ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.08%
US Tech 100
18,078.00
-0.21%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36161
0.01%
Bitcoin
65,376.52
0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Minerco Inc (CE) (MINE)

  7. Minerco Inc (CE) (MINE) Historical

MINE Minerco Inc (CE)

0.000001
0.00 (0.00%)
May 15 2024 - Closed
Delayed by 15 minutes

MINE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 318,000
May 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 218,000
May 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,275
May 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 279,451
May 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,203,060
May 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 212,500
May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 24,002
May 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 270,000
May 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 39,228
May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 699,750
May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,050
Apr 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 81
Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,982,070
Apr 26 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,809,000
Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 299,958
Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 150,000
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,501
Apr 18 2024 0.000001 0.00 0.00% 0.00002 0.00002 0.000001 21,000
Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 163,500
Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Apr 15 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 40,000
Apr 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 70,000
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 122,548
Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 110,000
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 190
Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 91,000
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,150
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,413
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 70,000
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300,010
Mar 21 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 50,000
Mar 20 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Mar 19 2024 0.00001 0.00001 900.00% 0.00001 0.00001 0.00001 10,000
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 130,000
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 945,915
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 569,260
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 250,000
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600,000
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 70,000
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600,000
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 37,000
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 569,000
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 80,042
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 410,001
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 400,000
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 251,271
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000

Your Recent History

USOTC
MINE
Minerco (CE)
LSE
OBD
Oxford Biodynamics
BMF
DIIV26F27
DIIV26F27 - 10/2026
LBNK
BREEDUSDT
BreederDAO
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved