We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.4 | 15 | 15.54 | 14.21 | 71049 | 14.76230343 | DR |
| 4 | 0.8 | 5.61009817672 | 14.26 | 15.57 | 13.82 | 82666 | 14.64880134 | DR |
| 12 | 1.61 | 11.970260223 | 13.45 | 15.57 | 12.78 | 104470 | 14.12039471 | DR |
| 26 | -1.44 | -8.72727272727 | 16.5 | 17.105 | 12.78 | 89879 | 14.25309693 | DR |
| 52 | -1.42 | -8.61650485437 | 16.48 | 20.4 | 12.78 | 65405 | 15.08600993 | DR |
| 156 | 1.08 | 7.72532188841 | 13.98 | 20.4 | 11.2 | 100026 | 13.42838363 | DR |
| 260 | 2.11 | 16.2934362934 | 12.95 | 20.4 | 11.2 | 85357 | 13.96250457 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 15.06 | 0.24 | 1.62 | 15.53 | 15.53 | 14.99 | 35950 |
| 1741901340 | 14.82 | 0.04 | 0.27 | 15.48 | 15.48 | 14.32 | 86570 |
| 1741814940 | 14.78 | 0.18 | 1.23 | 14.36 | 14.82 | 14.36 | 90860 |
| 1741728480 | 14.6 | -0.15 | -0.98 | 14.21 | 14.72 | 14.21 | 69008 |
| 1741641600 | 14.745 | -0.13 | -0.84 | 15.54 | 15.54 | 14.68 | 56964 |
| 1741386000 | 14.87 | 0.05 | 0.34 | 15 | 15.41 | 14.6 | 51842 |
| 1741300140 | 14.82 | -0.38 | -2.50 | 15 | 15 | 14.81 | 53874 |
| 1741213440 | 15.2 | 0.4 | 2.70 | 15.06 | 15.26 | 15 | 45430 |
| 1741126800 | 14.8 | 0.12 | 0.82 | 14.75 | 15.5 | 14.75 | 136283 |
| 1741040760 | 14.68 | 0.01 | 0.07 | 15.23 | 15.23 | 14.09 | 184251 |
| 1740781260 | 14.67 | -0.13 | -0.88 | 15.19 | 15.19 | 14.59 | 163586 |
| 1740695340 | 14.8 | -0.22 | -1.46 | 15.57 | 15.57 | 14.8 | 30344 |
| 1740608400 | 15.02 | 0.47 | 3.23 | 15.3 | 15.3 | 15.0106 | 43737 |
| 1740522480 | 14.55 | 0.24 | 1.68 | 15.02 | 15.02 | 14.5 | 122553 |
| 1740435600 | 14.31 | -0.01 | -0.07 | 14.32 | 14.88 | 14.27 | 121759 |
| 1740176400 | 14.32 | -0.05 | -0.38 | 14.415 | 14.44 | 14.32 | 48116 |
| 1740090480 | 14.374 | -0.04 | -0.25 | 13.91 | 14.94 | 13.82 | 67012 |
| 1740003960 | 14.41 | -0.08 | -0.55 | 14.65 | 14.65 | 14.36 | 93508 |
| 1739917740 | 14.49 | -0.04 | -0.28 | 13.94 | 15.08 | 13.94 | 70861 |
| 1739572020 | 14.53 | 0.05 | 0.35 | 14.26 | 14.58 | 14.26 | 34102 |
| 1739485320 | 14.48 | 0.11 | 0.77 | 14.93 | 14.93 | 14.34 | 56101 |
| 1739398920 | 14.37 | -0.15 | -1.03 | 14.11 | 14.56 | 14.11 | 53610 |
| 1739312940 | 14.52 | 0.02 | 0.14 | 15.07 | 15.07 | 14.2 | 39905 |
| 1739226000 | 14.5 | -0.18 | -1.23 | 14.33 | 14.6 | 14.1 | 57847 |
| 1738967160 | 14.68 | -0.13 | -0.88 | 14.65 | 15.14 | 14.65 | 76415 |
| 1738880400 | 14.81 | 0.16 | 1.09 | 14.775 | 14.81 | 14.74 | 63113 |
| 1738794000 | 14.65 | 0.12 | 0.83 | 14.3 | 15.2799 | 14.3 | 217033 |
| 1738708080 | 14.53 | -0.08 | -0.55 | 14.41 | 14.53 | 13.85 | 64929 |
| 1738621740 | 14.61 | 0.13 | 0.90 | 14.905 | 15.06 | 14.45 | 79146 |
| 1738362000 | 14.48 | -0.23 | -1.56 | 14.565 | 14.66 | 14.4601 | 27044 |
| 1738276080 | 14.71 | 0.01 | 0.07 | 14.42 | 14.75 | 14.42 | 66007 |
| 1738189740 | 14.7 | -0.02 | -0.14 | 15.41 | 15.41 | 14.55 | 71280 |
| 1738103280 | 14.72 | 0.35 | 2.44 | 15.08 | 15.08 | 14.68 | 58161 |
| 1738016820 | 14.37 | 0.3 | 2.13 | 14.405 | 14.81 | 14.35 | 79264 |
| 1737757440 | 14.07 | 0.14 | 1.01 | 14.105 | 14.5 | 13.95 | 124535 |
| 1737671220 | 13.93 | 0.13 | 0.94 | 13.66 | 13.93 | 13.66 | 94459 |
| 1737584640 | 13.8 | -0.11 | -0.79 | 14.42 | 14.42 | 13.79 | 193938 |
| 1737498540 | 13.91 | 0.26 | 1.90 | 13.95 | 14.35 | 13.35 | 162543 |
| 1737152880 | 13.65 | 0.04 | 0.29 | 13.89 | 13.89 | 13.596 | 81616 |
| 1737066420 | 13.61 | 0.01 | 0.07 | 13.92 | 13.92 | 13.15 | 85128 |
| 1736979720 | 13.6 | 0.24 | 1.80 | 13.01 | 13.87 | 13.01 | 118828 |
| 1736893380 | 13.36 | 0.04 | 0.30 | 13.07 | 13.668 | 13.07 | 314272 |
| 1736806800 | 13.32 | 0.02 | 0.15 | 12.78 | 13.82 | 12.78 | 158375 |
| 1736547720 | 13.3 | -0.06 | -0.45 | 13.96 | 13.96 | 13.3 | 105069 |
| 1736375340 | 13.36 | -0.34 | -2.48 | 12.89 | 13.93 | 12.89 | 99253 |
| 1736288940 | 13.7 | -0.19 | -1.37 | 13.895 | 13.895 | 13.64 | 202831 |
| 1736202360 | 13.89 | -0.03 | -0.22 | 13.46 | 14.12 | 13.46 | 130544 |
| 1735942980 | 13.92 | 0.11 | 0.80 | 13.27 | 13.95 | 13.27 | 165580 |
| 1735856700 | 13.81 | -0.1 | -0.72 | 14.45 | 14.45 | 13.79 | 66215 |
| 1735683960 | 13.91 | 0.07 | 0.51 | 14.38 | 14.38 | 13.79 | 47778 |
| 1735597740 | 13.84 | -0.04 | -0.29 | 14.02 | 14.49 | 13.56 | 181331 |
| 1735338000 | 13.88 | 0.12 | 0.87 | 13.48 | 14.44 | 13.48 | 171702 |
| 1735252020 | 13.76 | 0.04 | 0.29 | 13.82 | 13.82 | 13.68 | 122842 |
| 1735078200 | 13.72 | -0.02 | -0.15 | 13.23 | 14.31 | 13.23 | 120190 |
| 1734992400 | 13.74 | -0.01 | -0.07 | 14.3 | 14.3 | 13.59 | 232848 |
| 1734733200 | 13.75 | 0.64 | 4.88 | 13.45 | 13.87 | 13.15 | 185474 |
| 1734646800 | 13.11 | -0.42 | -3.10 | 13.64 | 13.64 | 12.96 | 177092 |
| 1734560940 | 13.53 | -0.34 | -2.44 | 13.7605 | 13.83 | 13.48 | 75425 |
| 1734474360 | 13.868 | 0.04 | 0.27 | 14.045 | 14.045 | 13.66 | 124837 |
| 1734388140 | 13.83 | -0.08 | -0.58 | 13.66 | 14.035 | 13.66 | 158913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
