Coe Group Quote - COE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

8.50

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

8.50

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Cancellation - Coe Group plc

AIM 21 September 2010 ? NOTICE (495) 21/09/2010 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM COE GROUP PLC At the request of the company trading on AIM for the...

Offer Update

Digital Barriers plc 23 August 2010 ? NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA OR JAPAN OR ANY OTHER...

Form 8.3 - COE Group

Royal Bank of Canada 13 August 2010 ? FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Form 8 (OPD) Offereree

Coe Group PLC 06 August 2010 ? FORM 8 (OPD) This Disclosure updates the disclosure made on 30 July 2010 at 16.25. Section 3 has been updated to include shares held by IP Venture Fund. PUBLIC...

Form 8.3 - Coe Group PLC

Andrew Wallace 05 August 2010 ? FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Form 8.3 - COE Group Plc

NW Brown & Co Ltd 02 August 2010 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Posting of Offer Document

Digital Barriers plc 30 July 2010 ? Not for release, publication or distribution, in whole or in part, in, into or from the United States, Australia, Canada or Japan or any other jurisdiction...

Form 8 (OPD) offeree

Coe Group PLC 30 July 2010 FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION + + + | (a) | COE | |...

Rule 2.10 Announcement

Coe Group PLC 30 July 2010 COE GROUP PLC (the "Company") 30 July 2010 Rule 2.10 Announcement - Relevant Securities in Issue In accordance with Rule 2.10 of the City Code on Takeovers and...

Form 8.3 - COE Group PLC

Herald Investment Management Ltd 30 July 2010 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

COE - Frequently Asked Questions (FAQ)

What is the current Coe Group share price?

The current share price of Coe Group is 8.50p

What is the 1 year trading range for Coe Group share price?

Coe Group has traded in the range of 0.00p to 0.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XSGXeros Technology Group Plc	0.75p (42.86%)	10.81M
OBDOxford Biodynamics Plc	0.675p (35.00%)	180.02M
SYMESupply@me Capital Plc	0.0035p (27.27%)	43.29M
STXShield Therapeutics Plc	3.40p (19.30%)	6.46M
OMIOrosur Mining Inc	8.55p (16.33%)	2.89M
TRCThe Revel Collective Plc	0.175p (-22.22%)	814.4k
KRPZKropz Plc	0.90p (-21.74%)	127.58k
PRDPredator Oil & Gas Holdings Plc	4.40p (-19.27%)	15.06M
DKEDukemount Capital Plc	0.038p (-16.48%)	58.05M
PYCPhysiomics Plc	0.925p (-11.90%)	1.59M
NTVONativo Resources Plc	0.0017p (0.00%)	462.52M
OBDOxford Biodynamics Plc	0.675p (35.00%)	180.02M
WBIWoodbois Limited	0.085p (3.03%)	145.07M
INSPInspirit Energy Holdings Plc	0.0031p (0.00%)	104.91M
MSMNMosman Oil And Gas Limited	0.0415p (-4.60%)	102.65M