Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitie Group PLC (PK) | MITFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -3.51% | 6.04 | 15:17:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.04 | 6.04 | 6.04 | 6.04 | 6.26 |
MITFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MITFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.04 | -0.22 | -3.51% | 6.04 | 6.04 | 6.04 | 130 |
| Jun 06 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 16 |
| Jun 05 2024 | 6.26 | 0.14 | 2.29% | 6.12 | 6.26 | 6.12 | 1,781 |
| Jun 04 2024 | 6.12 | -0.17 | -2.70% | 6.115 | 6.12 | 6.115 | 967 |
| Jun 03 2024 | 6.29 | 0.22 | 3.62% | 6.21 | 6.30 | 6.21 | 893 |
| May 31 2024 | 6.07 | 0.08 | 1.34% | 6.21 | 6.21 | 6.07 | 955 |
| May 30 2024 | 5.99 | -0.20 | -3.23% | 6.1575 | 6.199 | 5.99 | 1,182 |
| May 29 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
| May 28 2024 | 6.19 | 0.15 | 2.48% | 6.135 | 6.21 | 6.135 | 1,754 |
| May 24 2024 | 6.04 | 0.05 | 0.92% | 5.95 | 6.04 | 5.95 | 4,250 |
| May 23 2024 | 5.985 | -0.02 | -0.25% | 6.07 | 6.0915 | 5.985 | 2,092 |
| May 22 2024 | 6.00 | -0.17 | -2.79% | 6.138 | 6.14 | 6.00 | 3,824 |
| May 21 2024 | 6.172 | -0.03 | -0.45% | 6.172 | 6.172 | 6.172 | 175 |
| May 20 2024 | 6.20 | 0.08 | 1.31% | 6.20 | 6.20 | 6.20 | 1,007 |
| May 17 2024 | 6.12 | 0.02 | 0.33% | 6.08 | 6.12 | 6.08 | 2,510 |
| May 16 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 15 2024 | 6.10 | 0.11 | 1.84% | 6.10 | 6.10 | 6.10 | 543 |
| May 14 2024 | 5.99 | 0.05 | 0.84% | 5.99 | 5.99 | 5.99 | 461 |
| May 13 2024 | 5.94 | -0.05 | -0.75% | 5.94 | 5.94 | 5.94 | 222 |
| May 10 2024 | 5.985 | 0.06 | 0.93% | 5.99 | 5.99 | 5.985 | 3,359 |
| May 09 2024 | 5.93 | -0.03 | -0.42% | 5.95 | 5.95 | 5.93 | 1,924 |
| May 08 2024 | 5.955 | 0.23 | 4.02% | 6.06 | 6.06 | 5.955 | 2,432 |
