ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mitie Group PLC (PK)

Mitie Group PLC (PK) (MITFY)

5.67
0.00
(0.00%)
Closed December 03 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.67
Bid
5.67
Ask
5.67
Volume
-
0.00 Day's Range 0.00
4.875 52 Week Range 6.68
Previous Close
5.67
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,495
Financial Volume
-
VWAP
-

MITFY Latest News

Mitie Buys Vision Security from Compass Group for GBP14 Million -- Deal Digest

By Adam Clark ACQUIRER: Mitie Group PLC (MTO.LN) SELLER: Compass Group PLC (CPG.LN) TARGET: Vision Security Group Ltd. PRICE: 14.0 million pounds ($18.4 million) STATUS: Agreed deal EXPECTED...

Mitie Extends Facilities Management Contract with Lloyds

LONDON-- Outsourced service provider Mitie Group PLC (MTO.LN) Tuesday said it has extended a five year facilities management contract with Lloyds Banking Group PLC (LLOY.LN) that began in 2012 to...

Mitie Extends Vodafone Facilities Management Pact to 2019; Worth GBP250 Million

By Ed Ballard LONDON--Mitie Group PLC (MTO.LN), a FTSE 250 outsourcing company, said Wednesday it extended a facilities management contract with the U.K. arm of Vodafone PLC (VOD.LN) to cover the...

Scheduled Ex-Dividend

Mon, Jun 17, 2013 08:00 - Mitie Group Plc. (MITFY: OTC Pink Current) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Pink Current). Mitie Group Plc. is...

Scheduled Ex-Dividend

Mon, Nov 26, 2012 08:00 - Mitie Group Plc. (MITFY: OTC Link) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Link). Mitie Group Plc. is scheduled to...

Scheduled Ex-Dividend

Fri, Nov 23, 2012 08:01 - Mitie Group Plc. (MITFY: OTC Link) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Link). Mitie Group Plc. is scheduled to...

MITIE Secures GBP100 Million FM Contract from Sky

LONDON--MITIE Group PLC (MTO.LN), a outsourcing and energy services company, Tuesday said it has secured a contract worth over 100 million pounds for providing integrated facilities management...

MITIE Inks GBP155 Million Facilities Management Pact With Lloyds Banking

MITIE Group PLC (MTO.LN), a outsourcing and energy services company, Thursday said it signed a contract worth GBP155 million per annum to deliver facilities management services for Lloyds Banking...

MITIE Preferred Bidder For Lloyds Banking Facilities Management Deal

MITIE Group PLC (MTO.LN), the outsourcing and energy services company, said Tuesday that it has been appointed as the preferred bidder in an on-going tender process for the creation of a...

Mitie Awarded Outsourcing Contract With Diageo

Mitie Group PLC (MTO.LN), a strategic outsourcing and energy services company, said Wednesday that it has been awarded a three plus two year contract with the world's leading premium drinks...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3987.549317147195.2725.675.27216705.57562912DR
4-0.6675-10.53254437876.33756.46355.27227275.81065825DR
12-0.68-10.70866141736.356.685.27224956.02613102DR
26-0.54-8.695652173916.216.685.27228366.09769013DR
520.5610.95890410965.116.684.87543635.64628334DR
1562.2465.3061224493.436.682.582854.48613573DR
260-0.845-12.97006907146.5158.0251.3280563.82869076DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0236
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0236
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0236
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

Discussion

View Full Feed
glenn1919 glenn1919 37 seconds ago
CTOR......,MULN......SOAR...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTOR MULN
BigBadWolf BigBadWolf 45 seconds ago
Last 8 SS Updates Authorized Shares 15,925,000,000 11/27/2024
Outstanding Shares 6,371,260,661 11/27/2024
Restricted 744,943,551 11/27/2024
Unrestricted 5,626,317,110 11/27/2024
Held at DTC 4,799,339,820 11/27/2024

Authorized Shares 15,925,000,000 11/2
DTC RDAR
100lbStriper 100lbStriper 58 seconds ago
good morniiiiiiiiingggggg nlst!!!

https://www.youtube.com/watch?v=57F7DvHtKFI
NLST
StayHumble StayHumble 1 minute ago
Wow ✅Silver is the New Gold ✅✅ thankful✅ ✅ ✅
HYMC
Hosai Hosai 1 minute ago
Can't definitely say there wouldn't be any other kind of trial but if there ever was hopefully it would be post approval.
The idea that the EMA would not at the very least give conditional approval (the benefits are greater than the risks) would be kind of absurd when they have approved Lecan
AVXL
WebSlinger WebSlinger 1 minute ago
>

You expect a YouTube video to be viewed by institutional investors and then decide to invest????

LOL

https://media2.giphy.com/media/Fn7q3cMgPZmqk/200w.gif?cid=6c09b952srcc3l2f0ztstgqdla58gmuq8jgd
KBLB
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
MORNING RECAP

Tesla ( $TSLA): China-made EV sales dropped 4.3% y/y to 78,856 in November.
Month-over-month increase of 15.5% for Model 3 and Model Y deliveries.

Kroger ( $KR): Upgraded to Buy from Hold by Jefferies, target raised to $73 from $54.
Downgrade
AFL CLSK FDX
HoldEm777 HoldEm777 2 minutes ago
Going to take “big green poles” like 2018 DRUS when I got hustled for everything I had. But I guess I hit the buy and sell buttons right?
Good luck elks.
RDAR
work-n-hard work-n-hard 2 minutes ago
JFBR: Spiking
JFBR
StayHumble StayHumble 3 minutes ago
wow $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
linkten linkten 3 minutes ago
Sure it CAN lol :-) nice monthly chart
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last. Tik Tok
https://youtu.be/BKQhcNDwA2g
ILLR
tw0122 tw0122 4 minutes ago
$3.47 + 8% CTOR side running ok
CTOR
glenn1919 glenn1919 4 minutes ago
CTXR................................https://stockcharts.com/h-sc/ui?s=CTXR&p=W&b=5&g=0&id=p86431144783
CTXR
boston127 boston127 4 minutes ago
Some good news. even though we are

back to the 52-week low in pps, the company's Enterprise Value has increased by $3M, in 6 months. It was minus $28M, it is now minus $25M. Not bad. It did this going from 4M OS to 25M OS, which is even better. Now we know who is selling: LGHL the c
LGHL
jackson73 jackson73 4 minutes ago
CTNT 8.85 sweet
CTNT
Truth_is_a_tool Truth_is_a_tool 4 minutes ago
Z man, did you honestly expect this to just be a YouTube video ? Or did you think it was going to be a live event ? Also I see in this morning’s PR they reference it both as an “investors conference” and a “shareholders conference.” More sloppiness. If that was a one-off , I’d dismiss it but when y
KBLB
3Angels120702 3Angels120702 5 minutes ago
Getting Schlenked at Christmas time...SMDH.
MWWC
Sammy boy Sammy boy 5 minutes ago
Eventually 1.92 is back in play.
FMCC
Invest-in-America Invest-in-America 5 minutes ago
CTNT: Here's Bing's new "COPILOT" on it ---

"Why is CTNT stock up 250% in the Pre-Market today, 12-3-24? Cheetah Net Supply Chain Service Inc. (CTNT) stock is up 250% in pre-market trading today due to a bold acquisition announcement. The company has executed definitive agreements to
CTNT
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last. Tik Tok
https://youtu.be/BKQhcNDwA2g
ILLR
glenn1919 glenn1919 6 minutes ago
CTOR.........................https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783
CTOR

Your Recent History

Delayed Upgrade Clock