We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Adam Clark ACQUIRER: Mitie Group PLC (MTO.LN) SELLER: Compass Group PLC (CPG.LN) TARGET: Vision Security Group Ltd. PRICE: 14.0 million pounds ($18.4 million) STATUS: Agreed deal EXPECTED...
LONDON-- Outsourced service provider Mitie Group PLC (MTO.LN) Tuesday said it has extended a five year facilities management contract with Lloyds Banking Group PLC (LLOY.LN) that began in 2012 to...
By Ed Ballard LONDON--Mitie Group PLC (MTO.LN), a FTSE 250 outsourcing company, said Wednesday it extended a facilities management contract with the U.K. arm of Vodafone PLC (VOD.LN) to cover the...
Mon, Jun 17, 2013 08:00 - Mitie Group Plc. (MITFY: OTC Pink Current) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Pink Current). Mitie Group Plc. is...
Mon, Nov 26, 2012 08:00 - Mitie Group Plc. (MITFY: OTC Link) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Link). Mitie Group Plc. is scheduled to...
Fri, Nov 23, 2012 08:01 - Mitie Group Plc. (MITFY: OTC Link) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Link). Mitie Group Plc. is scheduled to...
LONDON--MITIE Group PLC (MTO.LN), a outsourcing and energy services company, Tuesday said it has secured a contract worth over 100 million pounds for providing integrated facilities management...
MITIE Group PLC (MTO.LN), a outsourcing and energy services company, Thursday said it signed a contract worth GBP155 million per annum to deliver facilities management services for Lloyds Banking...
MITIE Group PLC (MTO.LN), the outsourcing and energy services company, said Tuesday that it has been appointed as the preferred bidder in an on-going tender process for the creation of a...
Mitie Group PLC (MTO.LN), a strategic outsourcing and energy services company, said Wednesday that it has been awarded a three plus two year contract with the world's leading premium drinks...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.398 | 7.54931714719 | 5.272 | 5.67 | 5.272 | 1670 | 5.57562912 | DR |
4 | -0.6675 | -10.5325443787 | 6.3375 | 6.4635 | 5.272 | 2727 | 5.81065825 | DR |
12 | -0.68 | -10.7086614173 | 6.35 | 6.68 | 5.272 | 2495 | 6.02613102 | DR |
26 | -0.54 | -8.69565217391 | 6.21 | 6.68 | 5.272 | 2836 | 6.09769013 | DR |
52 | 0.56 | 10.9589041096 | 5.11 | 6.68 | 4.875 | 4363 | 5.64628334 | DR |
156 | 2.24 | 65.306122449 | 3.43 | 6.68 | 2.5 | 8285 | 4.48613573 | DR |
260 | -0.845 | -12.9700690714 | 6.515 | 8.025 | 1.32 | 8056 | 3.82869076 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions