We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.22 | 6.22 | 6.22 | 105 | 6.22 | CS |
| 12 | -1.03 | -14.2068965517 | 7.25 | 7.25 | 6.22 | 53 | 6.22 | CS |
| 26 | -1.03 | -14.2068965517 | 7.25 | 7.25 | 6.22 | 53 | 6.22 | CS |
| 52 | -0.6 | -8.79765395894 | 6.82 | 7.27353 | 6.22 | 1590 | 7.14053922 | CS |
| 156 | 1.6 | 34.632034632 | 4.62 | 7.27353 | 4.49 | 4291 | 5.41159357 | CS |
| 260 | 1.4638 | 30.7766704512 | 4.7562 | 7.27353 | 3.95 | 5528 | 5.07058974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1745529960 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1745443560 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1745357160 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1745270760 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1744925160 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1744838760 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1744752360 | 6.22 | -1.03 | -14.21 | 6.22 | 6.22 | 6.22 | 105 |
| 1744666200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1744407000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1744320600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1744234200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1744147800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1744061400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743802200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743715800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743629400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743543000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743456600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743197400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743111000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743024600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742938200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742851800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742592600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742506200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742419800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
