Mitsubishi UFJ Lease and Finance Company Ltd (PK) Historical Data - MIUFF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.1	-1.50602409639	6.64	6.64	6.54	1564	6.57606138	CS
12	-0.1	-1.50602409639	6.64	6.64	6.54	1564	6.57606138	CS
26	0.19	2.99212598425	6.35	6.82	6.35	3006	6.71938515	CS
52	0.402	6.54936461388	6.138	6.82	6.138	3622	6.60367791	CS
156	1.78	37.3949579832	4.76	6.82	4.49	7977	5.05366179	CS
260	0.4998	8.27456044502	6.0402	6.82	3.95	8411	5.09399864	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	6.54	0	0.00	6.54	6.54	6.54	0
1719523800	6.54	0	0.00	6.54	6.54	6.54	0
1719437400	6.54	0	0.00	6.54	6.54	6.54	0
1719351000	6.54	0	0.00	6.54	6.54	6.54	0
1719264600	6.54	0	0.00	6.54	6.54	6.54	0
1719005400	6.54	0	0.00	6.54	6.54	6.54	0
1718919000	6.54	0	0.00	6.54	6.54	6.54	0
1718746200	6.54	0	0.00	6.54	6.54	6.54	0
1718659800	6.54	0	0.00	6.54	6.54	6.54	0
1718400600	6.54	0	0.00	6.54	6.54	6.54	0
1718314200	6.54	0	0.00	6.54	6.54	6.54	0
1718227800	6.54	0	0.00	6.54	6.54	6.54	0
1718141400	6.54	0	0.00	6.54	6.54	6.54	0
1718055000	6.54	0	0.00	6.54	6.54	6.54	0
1717795800	6.54	0	0.00	6.54	6.54	6.54	0
1717709400	6.54	0	0.00	6.54	6.54	6.54	0
1717622460	6.54	-0.1	-1.51	6.54	6.54	6.54	2000
1717536540	6.64	0	0.00	6.64	6.64	6.64	0
1717450140	6.64	-0.18	-2.64	6.64	6.64	6.64	1128
1717191000	6.82	0	0.00	6.82	6.82	6.82	0
1717104600	6.82	0	0.00	6.82	6.82	6.82	0
1717018200	6.82	0	0.00	6.82	6.82	6.82	0
1716931800	6.82	0	0.00	6.82	6.82	6.82	0
1716586200	6.82	0	0.00	6.82	6.82	6.82	0
1716499800	6.82	0	0.00	6.82	6.82	6.82	0
1716413400	6.82	0	0.00	6.82	6.82	6.82	0
1716327000	6.82	0	0.00	6.82	6.82	6.82	0
1716240600	6.82	0	0.00	6.82	6.82	6.82	0
1715981400	6.82	0	0.00	6.82	6.82	6.82	0
1715895000	6.82	0	0.00	6.82	6.82	6.82	0
1715808600	6.82	0	0.00	6.82	6.82	6.82	0
1715722200	6.82	0	0.00	6.82	6.82	6.82	0
1715635800	6.82	0	0.00	6.82	6.82	6.82	0
1715376600	6.82	0	0.00	6.82	6.82	6.82	0
1715290200	6.82	0	0.00	6.82	6.82	6.82	0
1715203800	6.82	0	0.00	6.82	6.82	6.82	0
1715117400	6.82	0	0.00	6.82	6.82	6.82	0
1715031000	6.82	0	0.00	6.82	6.82	6.82	0
1714771800	6.82	0	0.00	6.82	6.82	6.82	0
1714685400	6.82	0	0.00	6.82	6.82	6.82	0
1714599000	6.82	0	0.00	6.82	6.82	6.82	0
1714512600	6.82	0	0.00	6.82	6.82	6.82	0
1714397400	6.82	0	0.00	6.82	6.82	6.82	0
1714138200	6.82	0	0.00	6.82	6.82	6.82	0
1714051800	6.82	0	0.00	6.82	6.82	6.82	0
1713965400	6.82	0	0.00	6.82	6.82	6.82	0
1713879000	6.82	0	0.00	6.82	6.82	6.82	0
1713792600	6.82	0	0.00	6.82	6.82	6.82	0
1713533400	6.82	0	0.00	6.82	6.82	6.82	0
1713447000	6.82	0	0.00	6.82	6.82	6.82	0
1713360600	6.82	0	0.00	6.82	6.82	6.82	0
1713274200	6.82	0	0.00	6.82	6.82	6.82	0
1713187800	6.82	0	0.00	6.82	6.82	6.82	0
1712928600	6.82	0	0.00	6.82	6.82	6.82	0
1712842200	6.82	0	0.00	6.82	6.82	6.82	0
1712755800	6.82	0	0.00	6.82	6.82	6.82	0
1712669400	6.82	0	0.00	6.82	6.82	6.82	0
1712583000	6.82	0	0.00	6.82	6.82	6.82	0
1712323800	6.82	0	0.00	6.82	6.82	6.82	0
1712237400	6.82	0	0.00	6.82	6.82	6.82	0
1712151000	6.82	0	0.00	6.82	6.82	6.82	0
1712064600	6.82	0	0.00	6.82	6.82	6.82	0
1711978200	6.82	0	0.00	6.82	6.82	6.82	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mitsubishi UFJ Lease and Finance Company Ltd (PK) (MIUFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mitsubishi UFJ Lease and Finance Company Ltd (PK) (MIUFF) Historical

Mitsubishi UFJ Lease and Finance Company Ltd (PK) (MIUFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App