We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 44.34 | 44.34 | 44.34 | 1 | 44.34 | CS |
| 12 | 0.25 | 0.567022000454 | 44.09 | 44.72 | 44.09 | 137 | 44.34 | CS |
| 26 | 0.25 | 0.567022000454 | 44.09 | 44.72 | 44.09 | 137 | 44.34 | CS |
| 52 | 18.59 | 72.1941747573 | 25.75 | 44.72 | 25.75 | 117 | 36.53135201 | CS |
| 156 | 20.98 | 89.8116438356 | 23.36 | 44.72 | 17.5899 | 157 | 24.79425981 | CS |
| 260 | 21.39 | 93.2026143791 | 22.95 | 44.72 | 17.5899 | 149 | 23.87122064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1719264600 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1719005400 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1718919000 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1718746200 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1718659800 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1718400600 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1718314200 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1718227800 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1718141400 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1718055000 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1717795800 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 1 |
| 1717709400 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1717623000 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1717536600 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1717450200 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1717191000 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1717104600 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1717018200 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1716931800 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1716586200 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1716499800 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1716413400 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1716327000 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1716240600 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1715981400 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1715895000 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1715808600 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1715722200 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1715635800 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1715376600 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1715290200 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1715203800 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1715117400 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1715031000 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1714771800 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1714685400 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1714599000 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1714512600 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 10 |
| 1714425600 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1714166400 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1714080000 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1713993600 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1713907200 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1713820800 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1713561600 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1713475200 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1713388800 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1713302400 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1713216000 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1712956800 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1712870400 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1712784000 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1712697600 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1712611200 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
