Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Majestic Gold Corp (PK) | MJGCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0517 | 0.0517 |
MJGCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04835 | 0.0517 | 0.04835 | 0.051384 | 2,650 | 0.00335 | 6.93% |
1 Month | 0.0535 | 0.054 | 0.04835 | 0.0533256 | 5,325 | -0.0018 | -3.36% |
3 Months | 0.0462 | 0.0559 | 0.0411 | 0.0515033 | 9,517 | 0.0055 | 11.90% |
6 Months | 0.0545 | 0.0655 | 0.0411 | 0.0533088 | 6,306 | -0.0028 | -5.14% |
1 Year | 0.0661 | 0.07198 | 0.0411 | 0.056441 | 9,483 | -0.0144 | -21.79% |
3 Years | 0.0457 | 0.091 | 0.0315 | 0.0537055 | 15,445 | 0.006 | 13.13% |
5 Years | 0.0429 | 0.091 | 0.0235 | 0.0484141 | 15,735 | 0.0088 | 20.51% |
MJGCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
May 06 2024 | 0.0517 | 0.00335 | 6.93% | 0.0517 | 0.0517 | 0.0517 | 4,800 |
May 03 2024 | 0.04835 | -0.00565 | -10.46% | 0.04835 | 0.04835 | 0.04835 | 500 |
May 02 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
May 01 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 30 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 29 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 26 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 25 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 24 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 23 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 22 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 19 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 18 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 17 2024 | 0.054 | 0.0005 | 0.93% | 0.054 | 0.054 | 0.054 | 15,000 |
Apr 16 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
Apr 15 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
Apr 12 2024 | 0.0535 | 0.00004 | 0.07% | 0.0535 | 0.0535 | 0.0535 | 1,000 |
Apr 11 2024 | 0.05346 | 0.00 | 0.00% | 0.05346 | 0.05346 | 0.05346 | 0 |
Apr 10 2024 | 0.05346 | 0.00 | 0.00% | 0.05346 | 0.05346 | 0.05346 | 0 |
Apr 09 2024 | 0.05346 | 0.00 | 0.00% | 0.05346 | 0.05346 | 0.05346 | 0 |
Apr 08 2024 | 0.05346 | 0.00 | 0.00% | 0.05346 | 0.05346 | 0.05346 | 0 |