We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sat, Sep 21, 2013 12:45 - Majestic Gold Corp. (MJGCF: OTCQX International) released their Interim Financial Report concerning . To read the complete report, please visit:...
Fri, Feb 01, 2013 12:15 - Majestic Gold Corp. (MJGCF: OTC Link) released their Management Discussion and Analysis. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFi...
Majestic Gold Corp. Joins OTCQX PR Newswire NEW YORK, Aug. 23, 2011 NEW YORK, Aug. 23, 2011 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), the financial information and technology services...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00065 | 1.03174603175 | 0.063 | 0.06415 | 0.057938 | 1125 | 0.06389444 | CS |
4 | 0.00365 | 6.08333333333 | 0.06 | 0.06415 | 0.057938 | 1000 | 0.06292083 | CS |
12 | 0.00535 | 9.17667238422 | 0.0583 | 0.069 | 0.048 | 9434 | 0.05746771 | CS |
26 | 0.02015 | 46.3218390805 | 0.0435 | 0.078 | 0.03971 | 29711 | 0.05255655 | CS |
52 | 0.013299 | 26.4125836627 | 0.050351 | 0.078 | 0.036 | 62076 | 0.05152247 | CS |
156 | 0.01365 | 27.3 | 0.05 | 0.091 | 0.0315 | 36395 | 0.05258542 | CS |
260 | 0.02325 | 57.5495049505 | 0.0404 | 0.091 | 0.0235 | 26655 | 0.05042141 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 204.13M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 188.79M |
TKMOTekumo Inc (PK) | US$ 0.0004 (0.00%) | 108.39M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 101.61M |
AMLHAmerican Leisure Holdings Inc (PK) | US$ 0.0001 (-50.00%) | 82.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions