Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medical Marijuana Inc (PK) | MJNA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 5.26% | 0.002 | 09:14:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0019 | 0.0019 | 0.002 | 0.0019 |
MJNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0022 | 0.0018 | 0.0019733 | 6,925,557 | 0.00 | 0.00% |
| 1 Month | 0.0027 | 0.0037 | 0.0015 | 0.0026596 | 10,836,431 | -0.0007 | -25.93% |
| 3 Months | 0.0034 | 0.0039 | 0.0009 | 0.0024255 | 19,016,019 | -0.0014 | -41.18% |
| 6 Months | 0.0039 | 0.0071 | 0.0009 | 0.0029159 | 12,359,736 | -0.0019 | -48.72% |
| 1 Year | 0.0043 | 0.0075 | 0.0009 | 0.0034564 | 9,133,145 | -0.0023 | -53.49% |
| 3 Years | 0.052 | 0.052 | 0.0001 | 0.015621 | 8,579,275 | -0.05 | -96.15% |
| 5 Years | 0.05365 | 0.222 | 0.0001 | 0.0336223 | 11,855,512 | -0.05165 | -96.27% |
MJNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0019 | -0.0001 | -5.00% | 0.0018 | 0.002 | 0.0018 | 10,999,848 |
| Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.0021 | 0.0018 | 5,512,981 |
| Apr 25 2024 | 0.002 | -0.00005 | -2.44% | 0.002 | 0.0021 | 0.0019 | 5,247,006 |
| Apr 24 2024 | 0.00205 | 0.00005 | 2.50% | 0.0019 | 0.0022 | 0.0019 | 3,474,422 |
| Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0022 | 0.002 | 9,393,529 |
| Apr 22 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0023 | 0.002 | 6,929,929 |
| Apr 19 2024 | 0.0021 | -0.0003 | -12.50% | 0.0023 | 0.0025 | 0.0021 | 16,552,048 |
| Apr 18 2024 | 0.0024 | 0.00 | 0.00% | 0.0023 | 0.0027 | 0.0022 | 13,231,119 |
| Apr 17 2024 | 0.0024 | -0.0002 | -7.69% | 0.0015 | 0.0027 | 0.0015 | 7,658,412 |
| Apr 16 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0027 | 0.0024 | 6,873,040 |
| Apr 15 2024 | 0.0026 | -0.0003 | -10.35% | 0.0029 | 0.0029 | 0.0025 | 8,945,655 |
| Apr 12 2024 | 0.0029 | 0.0003 | 11.53% | 0.0029 | 0.0029 | 0.0026 | 2,768,648 |
| Apr 11 2024 | 0.0026 | -0.0004 | -13.33% | 0.003 | 0.0031 | 0.0025 | 11,573,511 |
| Apr 10 2024 | 0.003 | -0.0003 | -9.09% | 0.0029 | 0.0033 | 0.0029 | 7,768,512 |
| Apr 09 2024 | 0.0033 | -0.0001 | -2.94% | 0.0034 | 0.0036 | 0.003 | 10,766,310 |
| Apr 08 2024 | 0.0034 | -0.0001 | -2.86% | 0.0035 | 0.0037 | 0.0032 | 9,409,637 |
| Apr 05 2024 | 0.0035 | 0.0006 | 20.69% | 0.0029 | 0.0035 | 0.0029 | 13,919,635 |
| Apr 04 2024 | 0.0029 | 0.00 | 0.00% | 0.003 | 0.0032 | 0.0028 | 30,386,671 |
| Apr 03 2024 | 0.0029 | 0.00 | 0.00% | 0.00295 | 0.0032 | 0.0028 | 25,784,699 |
| Apr 02 2024 | 0.0029 | 0.0002 | 7.40% | 0.0027 | 0.0031 | 0.0027 | 9,533,004 |
| Apr 01 2024 | 0.0027 | 0.0001 | 3.85% | 0.0028 | 0.0031 | 0.0026 | 26,540,100 |
