ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,179.20
0.60%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36283
0.03%
Bitcoin
71,301.57
-0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Medical Marijuana Inc (PK) (MJNA)

  7. Medical Marijuana Inc (PK) (MJNA) Historical

MJNA Medical Marijuana Inc (PK)

0.002
-0.0001 (-4.76%)
May 20 2024 - Closed
Delayed by 15 minutes

MJNA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.002 -0.0001 -4.76% 0.0022 0.0023 0.002 17,891,213
May 17 2024 0.0021 0.00 0.00% 0.0022 0.0022 0.0021 10,665,787
May 16 2024 0.0021 0.00 0.00% 0.0019 0.0022 0.0019 14,749,844
May 15 2024 0.0021 0.00 0.00% 0.002 0.0023 0.0019 8,503,253
May 14 2024 0.0021 0.00 0.00% 0.0021 0.0022 0.0019 5,349,950
May 13 2024 0.0021 -0.0001 -4.55% 0.0023 0.0023 0.0019 9,102,269
May 10 2024 0.0022 -0.0001 -4.35% 0.002 0.0024 0.002 4,232,702
May 09 2024 0.0023 0.0002 9.52% 0.0021 0.0023 0.002 6,936,396
May 08 2024 0.0021 -0.0002 -8.70% 0.002 0.0025 0.002 5,792,609
May 07 2024 0.0023 0.00 0.00% 0.0023 0.0026 0.0023 3,452,579
May 06 2024 0.0023 0.0003 15.00% 0.002 0.0025 0.0001 16,941,031
May 03 2024 0.002 0.00 0.00% 0.0023 0.0023 0.002 6,236,440
May 02 2024 0.002 0.0001 5.26% 0.002 0.0022 0.0019 11,812,877
May 01 2024 0.0019 -0.0008 -29.63% 0.0026 0.0028 0.0017 67,433,301
Apr 30 2024 0.0027 0.0008 42.11% 0.0019 0.003 0.0019 71,569,805
Apr 29 2024 0.0019 -0.0001 -5.00% 0.0018 0.002 0.0018 10,999,848
Apr 26 2024 0.002 0.00 0.00% 0.0019 0.0021 0.0018 5,512,981
Apr 25 2024 0.002 -0.00005 -2.44% 0.002 0.0021 0.0019 5,247,006
Apr 24 2024 0.00205 0.00005 2.50% 0.0019 0.0022 0.0019 3,474,422
Apr 23 2024 0.002 0.00 0.00% 0.002 0.0022 0.002 9,393,529
Apr 22 2024 0.002 -0.0001 -4.76% 0.0021 0.0023 0.002 6,929,929
Apr 19 2024 0.0021 -0.0003 -12.50% 0.0023 0.0025 0.0021 16,552,048
Apr 18 2024 0.0024 0.00 0.00% 0.0023 0.0027 0.0022 13,231,119
Apr 17 2024 0.0024 -0.0002 -7.69% 0.0015 0.0027 0.0015 7,658,412
Apr 16 2024 0.0026 0.00 0.00% 0.0026 0.0027 0.0024 6,873,040
Apr 15 2024 0.0026 -0.0003 -10.35% 0.0029 0.0029 0.0025 8,945,655
Apr 12 2024 0.0029 0.0003 11.53% 0.0029 0.0029 0.0026 2,768,648
Apr 11 2024 0.0026 -0.0004 -13.33% 0.003 0.0031 0.0025 11,573,511
Apr 10 2024 0.003 -0.0003 -9.09% 0.0029 0.0033 0.0029 7,768,512
Apr 09 2024 0.0033 -0.0001 -2.94% 0.0034 0.0036 0.003 10,766,310
Apr 08 2024 0.0034 -0.0001 -2.86% 0.0035 0.0037 0.0032 9,409,637
Apr 05 2024 0.0035 0.0006 20.69% 0.0029 0.0035 0.0029 13,919,635
Apr 04 2024 0.0029 0.00 0.00% 0.003 0.0032 0.0028 30,386,671
Apr 03 2024 0.0029 0.00 0.00% 0.00295 0.0032 0.0028 25,784,699
Apr 02 2024 0.0029 0.0002 7.40% 0.0027 0.0031 0.0027 9,533,004
Apr 01 2024 0.0027 0.0001 3.85% 0.0028 0.0031 0.0026 26,540,100
Mar 28 2024 0.0026 -0.00022 -7.93% 0.003 0.0031 0.0026 9,387,853
Mar 27 2024 0.002824 0.00012 4.59% 0.0028 0.0032 0.0025 21,498,047
Mar 26 2024 0.0027 0.0004 17.39% 0.0021 0.003 0.0021 26,935,497
Mar 25 2024 0.0023 0.0001 4.55% 0.0021 0.0025 0.0021 16,080,948
Mar 22 2024 0.0022 0.0004 22.22% 0.0018 0.0023 0.0018 18,638,107
Mar 21 2024 0.0018 -0.00068 -27.36% 0.0025 0.0025 0.0014 55,606,905
Mar 20 2024 0.002478 0.00018 7.74% 0.0023 0.0027 0.0023 24,758,989
Mar 19 2024 0.0023 -0.0003 -11.54% 0.0026 0.0026 0.002 22,281,134
Mar 18 2024 0.0026 0.0012 85.71% 0.0014 0.0029 0.0014 82,425,689
Mar 15 2024 0.0014 0.00 0.00% 0.0013 0.0015 0.0012 42,141,578
Mar 14 2024 0.0014 0.0003 27.27% 0.0011 0.0014 0.0011 43,187,930
Mar 13 2024 0.0011 -0.0008 -42.11% 0.00205 0.0021 0.0009 72,305,358
Mar 12 2024 0.0019 -0.0003 -13.64% 0.0021 0.0022 0.0017 22,955,982
Mar 11 2024 0.0022 0.00 0.00% 0.002 0.0023 0.002 9,389,868
Mar 08 2024 0.0022 -0.0003 -12.00% 0.0024 0.0025 0.0021 15,663,597
Mar 07 2024 0.0025 0.00 0.00% 0.0024 0.0026 0.0023 30,867,484
Mar 06 2024 0.0025 0.00 0.00% 0.0024 0.0026 0.0023 29,357,229
Mar 05 2024 0.0025 0.00 0.00% 0.0025 0.0028 0.0024 21,392,704
Mar 04 2024 0.0025 -0.0002 -7.41% 0.0029 0.0029 0.0025 14,293,227
Mar 01 2024 0.0027 0.0001 3.85% 0.0025 0.0027 0.0025 9,616,028
Feb 29 2024 0.0026 0.00 0.00% 0.0026 0.0029 0.0025 33,448,232
Feb 28 2024 0.0026 -0.0001 -3.70% 0.0026 0.0028 0.0025 39,462,314
Feb 27 2024 0.0027 0.00 0.00% 0.0027 0.0028 0.0025 8,132,781
Feb 26 2024 0.0027 0.0002 8.00% 0.0025 0.0029 0.0025 27,733,386
Feb 23 2024 0.0025 -0.0003 -10.71% 0.0028 0.0028 0.0025 24,160,252
Feb 22 2024 0.0028 -0.0002 -6.67% 0.0029 0.0032 0.0025 20,360,174
Feb 21 2024 0.003 -0.0002 -6.25% 0.0031 0.0033 0.0027 15,626,827

Your Recent History

USOTC
MJNA
Medical Marijuana (PK)
LSE
0OMR
Oil And Gas Exploration ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved