Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MJ Holdings Inc (PK) | MJNE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0014 | 24.56% | 0.0071 | 14:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0065 | 0.0065 | 0.0077 | 0.0071 | 0.0057 |
MJNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0053 | 0.0077 | 0.0045 | 0.0055296 | 70,262 | 0.0018 | 33.96% |
| 1 Month | 0.00575 | 0.008 | 0.004 | 0.0055633 | 71,168 | 0.00135 | 23.48% |
| 3 Months | 0.018 | 0.022 | 0.0038 | 0.0069098 | 225,496 | -0.0109 | -60.56% |
| 6 Months | 0.01915 | 0.022 | 0.0038 | 0.0079232 | 118,776 | -0.01205 | -62.92% |
| 1 Year | 0.02395 | 0.0388 | 0.0001 | 0.0128215 | 113,665 | -0.01685 | -70.35% |
| 3 Years | 0.4546 | 0.5583 | 0.0001 | 0.126697 | 66,578 | -0.4475 | -98.44% |
| 5 Years | 0.65 | 1.67 | 0.0001 | 0.2621497 | 64,025 | -0.6429 | -98.91% |
MJNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0071 | 0.0014 | 24.56% | 0.0065 | 0.0077 | 0.0065 | 102,653 |
| May 08 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0065 | 0.0057 | 212,415 |
| May 07 2024 | 0.0057 | 0.00012 | 2.06% | 0.005595 | 0.0057 | 0.005595 | 26,000 |
| May 06 2024 | 0.005585 | 0.00109 | 24.11% | 0.005585 | 0.005585 | 0.005585 | 3,000 |
| May 03 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| May 02 2024 | 0.0045 | 0.00 | 0.00% | 0.0053 | 0.006 | 0.0045 | 39,633 |
| May 01 2024 | 0.0045 | 0.0003 | 7.14% | 0.00451 | 0.00638 | 0.004 | 91,146 |
| Apr 30 2024 | 0.0042 | -0.0004 | -8.70% | 0.0047 | 0.0047 | 0.004 | 88,839 |
| Apr 29 2024 | 0.0046 | -0.00257 | -35.84% | 0.0071 | 0.0071 | 0.0046 | 35,380 |
| Apr 26 2024 | 0.00717 | -0.00083 | -10.38% | 0.0056 | 0.00717 | 0.0046 | 51,000 |
| Apr 25 2024 | 0.008 | 0.0002 | 2.56% | 0.0042 | 0.008 | 0.0042 | 26,000 |
| Apr 24 2024 | 0.0078 | 0.00144 | 22.64% | 0.0078 | 0.0078 | 0.0078 | 25,000 |
| Apr 23 2024 | 0.00636 | -0.00024 | -3.64% | 0.0042 | 0.0065 | 0.0042 | 22,115 |
| Apr 22 2024 | 0.0066 | 0.00 | 0.00% | 0.0042 | 0.0066 | 0.0042 | 31,000 |
| Apr 19 2024 | 0.0066 | 0.0011 | 20.00% | 0.00627 | 0.0066 | 0.0055 | 1,200 |
| Apr 18 2024 | 0.0055 | 0.0012 | 27.91% | 0.00465 | 0.0055 | 0.0041 | 266,300 |
| Apr 17 2024 | 0.0043 | 0.00 | 0.00% | 0.00532 | 0.00555 | 0.0043 | 160,000 |
| Apr 16 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 15 2024 | 0.0043 | -0.00302 | -41.26% | 0.0071 | 0.0071 | 0.0043 | 21,700 |
| Apr 12 2024 | 0.00732 | 0.00142 | 24.07% | 0.0059 | 0.00732 | 0.0051 | 137,373 |
| Apr 11 2024 | 0.0059 | 0.00 | 0.00% | 0.00575 | 0.0059 | 0.00565 | 42,917 |
| Apr 10 2024 | 0.0059 | 0.00035 | 6.31% | 0.0059 | 0.0059 | 0.0059 | 40,700 |
