S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Majic Wheels Corp (CE) (MJWL)
Majic Wheels Corp (CE) (MJWL) Historical

MJWL Majic Wheels Corp (CE)

0.0003

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Majic Wheels Corp (CE)	MJWL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0003	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0003	0.0003	0.0003	0.0003	0.0003

more quote information »

MJWL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0003	0.0003	202,323	0.00	0.00%
1 Month	0.0001	0.0004	0.0001	0.0003173	761,554	0.0002	200.00%
3 Months	0.0003	0.0004	0.000001	0.0003038	513,457	0.00	0.00%
6 Months	0.0006	0.0015	0.000001	0.0003246	504,087	-0.0003	-50.00%
1 Year	0.0033	0.0046	0.000001	0.0008056	362,276	-0.003	-90.91%
3 Years	0.0098	0.265	0.000001	0.0691727	7,439,668	-0.0095	-96.94%
5 Years	0.0002	0.265	0.000001	0.0408706	9,198,610	0.0001	50.00%

MJWL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	1,000
Apr 30 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	930,000
Apr 29 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	1,775
Apr 26 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	43,384
Apr 25 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	3,000
Apr 24 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	33,457
Apr 23 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	15,055
Apr 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	158,900
Apr 19 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	61,800
Apr 18 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	147,240
Apr 17 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 16 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	178,500
Apr 15 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	9,037,400
Apr 12 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	225,000
Apr 11 2024	0.0004	0.0002	100.00%	0.0003	0.0004	0.0003	1,467,000
Apr 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 09 2024	0.0002	-0.0002	-50.00%	0.0001	0.0002	0.0001	13,021
Apr 08 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Apr 05 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0004	500,000
Apr 04 2024	0.0003	-0.0001	-25.00%	0.0002	0.0003	0.0002	67,681
Apr 03 2024	0.0004	0.0001	33.38%	0.0001	0.0004	0.0001	63,200
Apr 02 2024	0.0003	0.0003	29,890.00%	0.0003	0.0003	0.0003	7,092,800

See More Historical Prices »

Majic Wheels (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions