We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2435 | -60.875 | 0.4 | 0.4 | 0.03 | 2717 | 0.170254 | CS |
| 12 | -0.0035 | -2.1875 | 0.16 | 0.4 | 0.03 | 10872 | 0.1161862 | CS |
| 26 | 0.0657 | 72.3568281938 | 0.0908 | 0.4 | 0.0219 | 7830 | 0.108028 | CS |
| 52 | 0.0874 | 126.483357453 | 0.0691 | 0.49 | 0.0102 | 8105 | 0.10469511 | CS |
| 156 | -0.6435 | -80.4375 | 0.8 | 0.8 | 0.0102 | 7464 | 0.1887445 | CS |
| 260 | 0.0184 | 13.3236784938 | 0.1381 | 1.52 | 0.0102 | 8236 | 0.30056358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040520 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1740781320 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1740694920 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1740608520 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1740522120 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1740435720 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1740176520 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1740090120 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1740003720 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1739917320 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1739571720 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1739485320 | 0.1565 | -0.2435 | -60.88 | 0.2 | 0.2 | 0.1565 | 10000 |
| 1739399340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739312940 | 0.4 | 0.37 | 1,233.33 | 0.4 | 0.4 | 0.4 | 500 |
| 1739226000 | 0.03 | -0.37 | -92.50 | 0.03 | 0.03 | 0.03 | 166 |
| 1738967280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738880880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738794480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738708080 | 0.4 | 0.29 | 263.64 | 0.4 | 0.4 | 0.4 | 200 |
| 1738621680 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738362480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738276080 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738189680 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738103280 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 47660 |
| 1738016820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1737757560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737671160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737584760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737498360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737152760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737066360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736979960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736893560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736807160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736547960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736375160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736288760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736202360 | 0.11 | -0.009 | -7.56 | 0.11 | 0.11 | 0.11 | 24716 |
| 1735942200 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735855800 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735683000 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735596600 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735337400 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735251000 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735078200 | 0.119 | 0.0001 | 0.08 | 0.11 | 0.119 | 0.11 | 2350 |
| 1734992400 | 0.1189 | 0 | 0.00 | 0.1189 | 0.1189 | 0.1189 | 0 |
| 1734733200 | 0.1189 | -0.0006 | -0.50 | 0.11 | 0.1189 | 0.11 | 10000 |
| 1734647340 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1734560940 | 0.1195 | 0.0191 | 19.02 | 0.12 | 0.12 | 0.1195 | 10500 |
| 1734474540 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1734388140 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1734128940 | 0.1004 | 0.0604 | 151.00 | 0.16 | 0.16 | 0.1004 | 13000 |
| 1734042180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733955780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733869380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733782980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733523780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733437380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733350980 | 0.04 | -0.0615 | -60.59 | 0.3825 | 0.3825 | 0.04 | 1688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
