Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mkango Resources Ltd (PK) | MKNGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.091 | 0.091 |
MKNGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.09 | 0.091 | 0.09 | 0.0903543 | 11,809 | 0.001 | 1.11% |
3 Months | 0.10 | 0.10 | 0.09 | 0.0919694 | 11,347 | -0.009 | -9.00% |
6 Months | 0.13 | 0.25 | 0.0675 | 0.1041516 | 9,495 | -0.039 | -30.00% |
1 Year | 0.1275 | 0.25 | 0.0675 | 0.1097273 | 10,653 | -0.0365 | -28.63% |
3 Years | 0.4343 | 1.52 | 0.021 | 0.3315168 | 7,334 | -0.3433 | -79.05% |
5 Years | 0.1381 | 1.52 | 0.021 | 0.3188002 | 8,644 | -0.0471 | -34.11% |
MKNGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 06 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 05 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 04 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 03 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 31 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 30 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 2,000 |
May 29 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 12,487 |
May 28 2024 | 0.091 | 0.001 | 1.11% | 0.091 | 0.091 | 0.091 | 2,250 |
May 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 15 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 30,500 |
May 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |