Mkango Resources (PK) Quote - MKNGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mkango Resources Ltd (PK) (MKNGF) Share Price

Mkango Resources Ltd (PK) (MKNGF)

0.1015

0.00

(0.00%)

Closed December 03 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.1015

Bid

0.0269

Ask

0.40

Volume

8,000

0.00 Day's Range 0.00

0.0102 52 Week Range 0.49

Market Cap

Previous Close

0.1015

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,169

Shares Outstanding

293,453,574

Dividend Yield

-

PE Ratio

-11.59

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-4.06M

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.mkango.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2010

Mkango Resources Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MKNGF. The last closing price for Mkango Resources (PK) was US$0.10. Over the last year, Mkango Resources (PK) shares have traded in a share price range of US$ 0.0102 to US$ 0.49.

Mkango Resources (PK) currently has 293,453,574 shares outstanding. The market capitalization of Mkango Resources (PK) is US$29.79 million. Mkango Resources (PK) has a price to earnings ratio (PE ratio) of -11.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1015	0.1015	0.1015	8985	0.1015	CS
4	0.02	24.5398773006	0.0815	0.1015	0.0815	6508	0.09269855	CS
12	0.0291	40.1933701657	0.0724	0.1015	0.0219	5169	0.08876044	CS
26	0.0105	11.5384615385	0.091	0.49	0.0102	5373	0.10011229	CS
52	-0.0285	-21.9230769231	0.13	0.49	0.0102	6751	0.10224276	CS
156	-0.2411	-70.3736135435	0.3426	1.5	0.0102	7080	0.2719932	CS
260	-0.0366	-26.5025343954	0.1381	1.52	0.0102	8261	0.30897345	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

sortagreen

sortagreen 4 minutes ago

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469111509_896165822584601_4247517313352147705_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Dr4Td76dEosQ7kNvgFvYgbK&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADJdQZdLyqlrFT-_mEJJPRv&oh=00_AYALJcCWtlTlWJ2joXfGmt4yZ4f2314I6I4rTsRFoFT48Q&oe=6755A4

nunaka

nunaka 5 minutes ago

Looks like A.I. version of Howdy Doody... Softened the hair color, pinned back his ears and removed the freckles.

LQMTinvestor2018

LQMTinvestor2018 5 minutes ago

I'll take a look and read through those. I only glanced at the filings quickly and the way I read it was that li had a cost of .16 on the shares he sold but he sold them for .07. Maybe I misunderstood. Thanks.

XenaLives

XenaLives 5 minutes ago

At best your post is gibberish...

At worst it it is an ethnic slur...

chichi
in British English
('t?i??t?i? IPA Pronunciation Guide)
noun
Word forms: plural chichis
(formerly, in India)
a. a person of mixed Briti

tdbowieknife

tdbowieknife 5 minutes ago

Seems you don't have a lot of faith in this then...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

tothe

tothe 6 minutes ago

GDVM compound chart: November 27 was indicator line-up day as the Wash Sellers attracted Buyers when the PPS dropped below a penny. I was pounding the keyboard all day Nov 26-27 with $40 5,000K slaps.... did I stop GDVM from falling into the trips?

~~~ The Inside Day pattern is too i

Paulness

Paulness 7 minutes ago

https://x.com/isopetforcancer/status/1863650148464857113?s=61

fuagf

fuagf 8 minutes ago

hap0206, Your idiocy could well have said kill Putin to end the Ukraine war.
Then again, guess you aren't so anti-Putin as you are anti-Muslim.

ilovetech

ilovetech 9 minutes ago

dstock - You're a machine. Feels great to be on the right side of science. I get it 🤓🤑
https://x.com/d_stock07734/status/1864089700413190524?t=7aMy0kmtkEysxUU8pRspDA&s=19

tigerpac

tigerpac 9 minutes ago

You guys seem to think Bianco has some kind of pull over Canouse? I heard the same sort of talk when Fair came in and look how that turned out. Fair even had a real company doing $18 mil annual sales. Bianco has nothing. His other company, RENI, has nothing (though he has promised a new drone comp

sspalmo

sspalmo 10 minutes ago

There were new filings yesterday and today in the SEC vs Zhabilov case.
https://www.courtlistener.com/docket/69207316/securities-exchange-commission-v-zhabilov/

powerbattles

powerbattles 10 minutes ago

Thank you, appreciate the teamwork.

Lime Time

Lime Time 11 minutes ago

I actually am trying to buy at .0001

It's the lowest that FINRA will allow retail to trade.

FFFacts

FFFacts 11 minutes ago

The NWS dividends were specifically allowed by the Supreme Court even though FnF were critically undercapitalized; they cited 12 USC 4617(b)(2)(J)(ii).
False. Were they actually even challenged? Are you suggesting that the Director can pay jr pref and common dividends right now if they want

eb0783

eb0783 11 minutes ago

Totally voting NO!

ABS2

ABS2 12 minutes ago

Tough day, no doubt. I’m going to continue to be patient. Let’s see what the outcome of the Nevada court case will be, the court filing says they are working on a settlement with GS Capital, which is good. But more importantly, I’m curious to find out the valuation of their patents that Continuation

fuagf

fuagf 12 minutes ago

That seems to be his latest position.

PonderosaPack

PonderosaPack 13 minutes ago

Doc - I gotta say - your posts are brilliant and mind boggling. I am not a tech geek - but this stuff you post is way out there. I can't even find anything about it - must live in some other universe. keep it coming. Great stuff.

tdbowieknife

tdbowieknife 13 minutes ago

Buy all you can then... Life savings, 2nd mortgage, sell the second car and give up cable.

Good luck

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

fuagf

fuagf 14 minutes ago

hap02026, We are not here to compare atrocities. It's just you and others will not see the situation in simple truth terms:

[...] in essence Jewish Zionists have gained the independent state promised to them, while
Palestinians are still fighting for the one promised to them.

Mkango Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions