Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Makita Corp (PK) | MKTAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.93% | 29.16 | 15:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.8377 | 28.40 | 29.16 | 29.16 | 28.89 |
MKTAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKTAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 28.89 | 1.66 | 6.09% | 28.50 | 29.2365 | 28.50 | 15,883 |
| Apr 29 2024 | 27.2306 | 0.05 | 0.20% | 27.40 | 27.60 | 27.204 | 10,774 |
| Apr 26 2024 | 27.1761 | 0.42 | 1.55% | 27.15 | 27.69 | 27.10 | 27,292 |
| Apr 25 2024 | 26.76 | -0.06 | -0.22% | 26.50 | 26.76 | 26.404 | 6,730 |
| Apr 24 2024 | 26.82 | -0.22 | -0.81% | 27.29 | 27.29 | 26.82 | 7,128 |
| Apr 23 2024 | 27.04 | -0.35 | -1.28% | 27.75 | 27.75 | 27.01 | 42,266 |
| Apr 22 2024 | 27.39 | 0.46 | 1.69% | 27.64 | 28.06 | 27.29 | 7,527 |
| Apr 19 2024 | 26.935 | -0.21 | -0.76% | 27.00 | 27.04 | 26.905 | 6,583 |
| Apr 18 2024 | 27.14 | 0.18 | 0.67% | 27.20 | 27.31 | 27.1215 | 4,981 |
| Apr 17 2024 | 26.96 | -0.43 | -1.57% | 27.055 | 27.16 | 26.87 | 9,645 |
| Apr 16 2024 | 27.39 | -0.28 | -1.01% | 27.43 | 27.43 | 27.33 | 8,216 |
| Apr 15 2024 | 27.67 | 0.21 | 0.76% | 27.963 | 27.963 | 27.58 | 5,192 |
| Apr 12 2024 | 27.46 | -0.40 | -1.44% | 28.52 | 28.52 | 27.46 | 5,938 |
| Apr 11 2024 | 27.86 | -0.51 | -1.80% | 28.67 | 28.67 | 27.4798 | 5,031 |
| Apr 10 2024 | 28.37 | -0.29 | -1.01% | 28.44 | 28.47 | 28.33 | 5,799 |
| Apr 09 2024 | 28.66 | 0.15 | 0.53% | 28.69 | 28.76 | 28.542 | 15,656 |
| Apr 08 2024 | 28.51 | 0.40 | 1.42% | 28.486 | 28.54 | 28.48 | 4,789 |
| Apr 05 2024 | 28.11 | 0.04 | 0.14% | 28.09 | 28.26 | 27.92 | 12,344 |
| Apr 04 2024 | 28.07 | -0.14 | -0.50% | 28.59 | 28.59 | 27.50 | 11,713 |
| Apr 03 2024 | 28.21 | 0.32 | 1.15% | 28.412 | 28.62 | 28.12 | 8,461 |
| Apr 02 2024 | 27.89 | 0.05 | 0.18% | 27.50 | 27.94 | 27.50 | 36,589 |
| Apr 01 2024 | 27.84 | -0.50 | -1.76% | 26.99 | 27.98 | 26.99 | 15,258 |
