Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Malaga Financial Corporation (PK) | MLGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.9448 | 22.9448 |
MLGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.65 | 22.9448 | 22.65 | 22.70 | 210 | 0.2948 | 1.30% |
1 Month | 22.55 | 22.9448 | 22.51 | 22.57 | 796 | 0.3948 | 1.75% |
3 Months | 23.15 | 23.16 | 22.40 | 22.66 | 1,779 | -0.2052 | -0.89% |
6 Months | 23.0457 | 23.99 | 21.38 | 22.83 | 1,983 | -0.10086 | -0.44% |
1 Year | 21.0458 | 23.99 | 21.0458 | 22.29 | 1,848 | 1.90 | 9.02% |
3 Years | 22.675 | 25.396 | 19.7602 | 22.39 | 3,298 | 0.2698 | 1.19% |
5 Years | 21.5866 | 25.396 | 15.6458 | 21.52 | 3,584 | 1.36 | 6.29% |
MLGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 22.9448 | 0.00 | 0.00% | 22.9448 | 22.9448 | 22.9448 | 0 |
May 16 2024 | 22.9448 | 0.29 | 1.30% | 22.9448 | 22.9448 | 22.9448 | 100 |
May 15 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
May 14 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 249 |
May 13 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
May 10 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 280 |
May 09 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
May 08 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
May 07 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
May 06 2024 | 22.65 | 0.10 | 0.44% | 22.65 | 22.65 | 22.65 | 200 |
May 03 2024 | 22.55 | 0.01 | 0.04% | 22.55 | 22.55 | 22.55 | 162 |
May 02 2024 | 22.54 | -0.26 | -1.14% | 22.54 | 22.54 | 22.54 | 500 |
May 01 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Apr 30 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 1,050 |
Apr 29 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Apr 26 2024 | 22.80 | 0.26 | 1.15% | 22.75 | 22.80 | 22.75 | 214 |
Apr 25 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 24 2024 | 22.54 | 0.03 | 0.13% | 22.75 | 22.75 | 22.54 | 200 |
Apr 23 2024 | 22.51 | -0.24 | -1.05% | 22.65 | 22.65 | 22.51 | 5,296 |
Apr 22 2024 | 22.75 | 0.20 | 0.89% | 22.75 | 22.75 | 22.75 | 100 |
Apr 19 2024 | 22.55 | 0.05 | 0.22% | 22.55 | 22.70 | 22.55 | 1,200 |