S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Malaga Financial Corporation (PK) (MLGF)
Malaga Financial Corporation (PK) (MLGF) Historical

MLGF Malaga Financial Corporation (PK)

22.99

-0.01 (-0.04%)

May 31 2024 - Closed

Delayed by 15 minutes

MLGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	22.99	-0.01	-0.04%	22.99	22.99	22.99	100
May 30 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
May 29 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
May 28 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
May 24 2024	23.00	0.44	1.95%	22.61	23.00	22.61	970
May 23 2024	22.56	0.00	0.00%	22.56	22.56	22.56	0
May 22 2024	22.56	0.00	0.00%	22.56	22.56	22.56	0
May 21 2024	22.56	-0.38	-1.68%	23.00	23.00	22.56	553
May 20 2024	22.9448	0.00	0.00%	22.9448	22.9448	22.9448	0
May 17 2024	22.9448	0.00	0.00%	22.9448	22.9448	22.9448	0
May 16 2024	22.9448	0.29	1.30%	22.9448	22.9448	22.9448	100
May 15 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
May 14 2024	22.65	0.00	0.00%	22.65	22.65	22.65	249
May 13 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
May 10 2024	22.65	0.00	0.00%	22.65	22.65	22.65	280
May 09 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
May 08 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
May 07 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
May 06 2024	22.65	0.10	0.44%	22.65	22.65	22.65	200
May 03 2024	22.55	0.01	0.04%	22.55	22.55	22.55	162
May 02 2024	22.54	-0.26	-1.14%	22.54	22.54	22.54	500
May 01 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Apr 30 2024	22.80	0.00	0.00%	22.80	22.80	22.80	1,050
Apr 29 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Apr 26 2024	22.80	0.26	1.15%	22.75	22.80	22.75	214
Apr 25 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
Apr 24 2024	22.54	0.03	0.13%	22.75	22.75	22.54	200
Apr 23 2024	22.51	-0.24	-1.05%	22.65	22.65	22.51	5,296
Apr 22 2024	22.75	0.20	0.89%	22.75	22.75	22.75	100
Apr 19 2024	22.55	0.05	0.22%	22.55	22.70	22.55	1,200
Apr 18 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
Apr 17 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
Apr 16 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
Apr 15 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
Apr 12 2024	22.50	0.00	0.00%	22.55	22.55	22.50	5,097
Apr 11 2024	22.50	0.00	0.00%	22.5001	22.80	22.50	2,560
Apr 10 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
Apr 09 2024	22.50	0.00	0.00%	22.50	22.50	22.50	2,264
Apr 08 2024	22.50	-0.01	-0.04%	22.80	22.80	22.50	820
Apr 05 2024	22.51	-0.19	-0.84%	22.6115	22.6115	22.51	506
Apr 04 2024	22.70	-0.10	-0.44%	22.80	22.80	22.6001	1,311
Apr 03 2024	22.80	0.20	0.88%	22.60	22.80	22.40	1,889
Apr 02 2024	22.60	0.00	0.00%	22.61	22.61	22.60	329
Apr 01 2024	22.60	0.00	0.00%	22.60	22.60	22.60	372
Mar 28 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0
Mar 27 2024	22.60	-0.25	-1.09%	22.60	22.60	22.60	2,000
Mar 26 2024	22.85	0.25	1.11%	22.65	22.85	22.60	6,442
Mar 25 2024	22.60	-0.20	-0.88%	22.85	22.85	22.60	300
Mar 22 2024	22.80	0.00	0.00%	22.80	22.80	22.80	1,748
Mar 21 2024	22.80	0.20	0.88%	22.80	22.80	22.80	100
Mar 20 2024	22.60	-0.20	-0.88%	22.80	22.80	22.60	11,303
Mar 19 2024	22.80	0.00	0.00%	23.00	23.00	22.80	3,159
Mar 18 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Mar 15 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Mar 14 2024	22.80	-0.10	-0.44%	22.80	22.80	22.80	2,503
Mar 13 2024	22.90	0.05	0.22%	22.90	22.90	22.90	1,000
Mar 12 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
Mar 11 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
Mar 08 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
Mar 07 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
Mar 06 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
Mar 05 2024	22.85	-0.05	-0.22%	22.85	22.85	22.85	1,163
Mar 04 2024	22.90	0.10	0.44%	22.90	22.90	22.90	200

Malaga Financial (PK)

Kingdom of Netherlands B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions