Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 1000 | 0.05 | CS |
| 4 | 0.001 | 2.04081632653 | 0.049 | 0.0743 | 0.0391 | 6386 | 0.06011057 | CS |
| 12 | -0.0139 | -21.7527386541 | 0.0639 | 0.08643 | 0.036 | 12352 | 0.06338323 | CS |
| 26 | -0.027 | -35.0649350649 | 0.077 | 0.099 | 0.036 | 9214 | 0.07081095 | CS |
| 52 | -0.02 | -28.5714285714 | 0.07 | 0.13 | 0.035 | 18065 | 0.06412552 | CS |
| 156 | -0.4876 | -90.6994047619 | 0.5376 | 0.8715 | 0.028 | 50314 | 0.36834743 | CS |
| 260 | -0.475 | -90.4761904762 | 0.525 | 4.137 | 0.028 | 104662 | 1.25946715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.05 | -0.006 | -10.71 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732746000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732659600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732573200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732314000 | 0.056 | 0.006 | 12.00 | 0.056 | 0.056 | 0.056 | 2213 |
| 1732228140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732141740 | 0.05 | -0.00315 | -5.93 | 0.05 | 0.05 | 0.05 | 1428 |
| 1732054800 | 0.05315 | -0.0007 | -1.30 | 0.05315 | 0.05315 | 0.05315 | 4285 |
| 1731968640 | 0.05385 | 0.00175 | 3.36 | 0.05385 | 0.05385 | 0.05385 | 3546 |
| 1731709260 | 0.0521 | -0.0101 | -16.24 | 0.0549 | 0.0549 | 0.0521 | 20535 |
| 1731623160 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1731536760 | 0.0622 | -0.0063 | -9.20 | 0.0622 | 0.0622 | 0.0622 | 3571 |
| 1731450480 | 0.0685 | 0.00684 | 11.09 | 0.0685 | 0.0685 | 0.0685 | 2000 |
| 1731363600 | 0.06166 | 0.00636 | 11.50 | 0.0391 | 0.0743 | 0.0391 | 22869 |
| 1731104400 | 0.0553 | -0.00735 | -11.73 | 0.0434 | 0.0553 | 0.0434 | 1427 |
| 1731018540 | 0.06265 | -0.00075 | -1.18 | 0.06 | 0.06265 | 0.0555 | 4308 |
| 1730931600 | 0.0634 | 0.0054 | 9.31 | 0.06 | 0.0634 | 0.06 | 1714 |
| 1730845680 | 0.058 | -0.01325 | -18.60 | 0.058 | 0.058 | 0.058 | 3600 |
| 1730759160 | 0.0712499 | 0.0112499 | 18.75 | 0.049 | 0.0712499 | 0.049 | 16911 |
| 1730496420 | 0.06 | -0.0062 | -9.37 | 0.075 | 0.075 | 0.06 | 21500 |
| 1730409900 | 0.0662 | 0 | 0.00 | 0.0662 | 0.0662 | 0.0662 | 0 |
| 1730323500 | 0.0662 | 0.0133 | 25.14 | 0.0555 | 0.0692 | 0.0555 | 10514 |
| 1730237280 | 0.0529 | 0.0079 | 17.56 | 0.06272 | 0.06272 | 0.0529 | 4283 |
| 1730150700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729891500 | 0.045 | -0.0081 | -15.25 | 0.045 | 0.045 | 0.045 | 482 |
| 1729805160 | 0.0531 | 0.0002 | 0.38 | 0.0531 | 0.0531 | 0.0531 | 8571 |
| 1729718700 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1729632300 | 0.0529 | -0.0011 | -2.04 | 0.0529 | 0.0529 | 0.0529 | 142 |
| 1729545600 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729286400 | 0.054 | -0.01142 | -17.46 | 0.057 | 0.057 | 0.054 | 106500 |
| 1729200000 | 0.06542 | 0.01642 | 33.51 | 0.05825 | 0.06542 | 0.05 | 841 |
| 1729114080 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729027680 | 0.049 | -0.0015 | -2.97 | 0.049 | 0.049 | 0.049 | 357 |
| 1728941220 | 0.0505 | -0.01075 | -17.55 | 0.036 | 0.0505 | 0.036 | 10284 |
| 1728681900 | 0.06125 | 0.00355 | 6.15 | 0.06125 | 0.06125 | 0.06125 | 178 |
| 1728595560 | 0.0577 | -0.0123 | -17.57 | 0.05909 | 0.062445 | 0.0577 | 49000 |
| 1728508800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728422400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728336000 | 0.07 | 0.0014 | 2.04 | 0.067 | 0.07 | 0.067 | 2792 |
| 1728077220 | 0.0686 | 0.0031 | 4.73 | 0.06675 | 0.0686 | 0.06675 | 584 |
| 1727990400 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1727904000 | 0.0655 | -0.00875 | -11.78 | 0.08 | 0.0845 | 0.0654 | 62691 |
| 1727817600 | 0.07425 | 0 | 0.00 | 0.07425 | 0.07425 | 0.07425 | 0 |
| 1727731200 | 0.07425 | 0 | 0.00 | 0.07425 | 0.07425 | 0.07425 | 0 |
| 1727472000 | 0.07425 | 0.00425 | 6.07 | 0.068 | 0.07425 | 0.053 | 21871 |
| 1727386200 | 0.07 | -0.0011 | -1.55 | 0.07 | 0.07 | 0.07 | 4285 |
| 1727299200 | 0.0711 | -0.0059 | -7.66 | 0.0711 | 0.0711 | 0.0711 | 285 |
| 1727213340 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727126940 | 0.077 | 0.0061801 | 8.73 | 0.0764 | 0.077 | 0.068 | 4427 |
| 1726867200 | 0.0708199 | 0.0008199 | 1.17 | 0.0708199 | 0.0708199 | 0.0708199 | 142 |
| 1726781220 | 0.07 | -0.0079 | -10.14 | 0.08075 | 0.08075 | 0.07 | 56584 |
| 1726694460 | 0.0779 | 0.0201 | 34.78 | 0.0779 | 0.0779 | 0.0779 | 128 |
| 1726608240 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 285 |
| 1726521720 | 0.0578 | -0.0201 | -25.80 | 0.0578 | 0.0578 | 0.0578 | 557 |
| 1726262940 | 0.0779 | -0.006 | -7.15 | 0.0779 | 0.0779 | 0.0779 | 357 |
| 1726176540 | 0.0839 | 0.01325 | 18.75 | 0.0686 | 0.08643 | 0.0686 | 49836 |
| 1726090140 | 0.07065 | 0.00675 | 10.56 | 0.07065 | 0.07065 | 0.07065 | 599 |
| 1726003500 | 0.0639 | -0.01505 | -19.06 | 0.0639 | 0.0679 | 0.0639 | 11306 |
| 1725917220 | 0.07895 | 0 | 0.00 | 0.07895 | 0.07895 | 0.07895 | 0 |
| 1725658020 | 0.07895 | -0.002 | -2.47 | 0.08 | 0.08 | 0.065 | 14285 |
| 1725571440 | 0.08095 | 0 | 0.00 | 0.08095 | 0.08095 | 0.08095 | 0 |
| 1725485040 | 0.08095 | 0.01705 | 26.68 | 0.08095 | 0.08095 | 0.08095 | 1142 |
| 1725398940 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
