Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MLYBY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.65 | -0.27 | -5.49% | 4.65 | 4.65 | 4.65 | 326 |
| Jun 13 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Jun 12 2024 | 4.92 | 0.04 | 0.82% | 4.92 | 4.92 | 4.92 | 185 |
| Jun 11 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| Jun 10 2024 | 4.88 | 0.28 | 6.09% | 4.50 | 4.88 | 4.41 | 2,388 |
| Jun 07 2024 | 4.60 | -0.53 | -10.33% | 4.60 | 4.60 | 4.60 | 773 |
| Jun 06 2024 | 5.13 | -0.07 | -1.42% | 5.13 | 5.13 | 4.43 | 584 |
| Jun 05 2024 | 5.204 | 0.30 | 6.20% | 4.51 | 5.204 | 4.51 | 612 |
| Jun 04 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| Jun 03 2024 | 4.90 | 0.00 | 0.00% | 5.30 | 5.30 | 4.90 | 1,994 |
| May 31 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| May 30 2024 | 4.90 | 0.00 | 0.00% | 5.095 | 5.095 | 4.90 | 1,948 |
| May 29 2024 | 4.90 | -0.44 | -8.24% | 4.51 | 4.90 | 4.51 | 421 |
| May 28 2024 | 5.34 | 0.39 | 7.88% | 4.925 | 5.34 | 4.925 | 508 |
| May 24 2024 | 4.95 | 0.07 | 1.33% | 5.35 | 5.35 | 4.95 | 1,446 |
| May 23 2024 | 4.885 | -0.47 | -8.69% | 4.955 | 4.955 | 4.885 | 586 |
| May 22 2024 | 5.35 | 0.75 | 16.30% | 5.35 | 5.35 | 5.35 | 471 |
| May 21 2024 | 4.60 | 0.18 | 4.07% | 5.22 | 5.22 | 4.60 | 4,712 |
| May 20 2024 | 4.42 | -0.52 | -10.53% | 4.42 | 4.42 | 4.42 | 680 |
| May 17 2024 | 4.94 | 0.30 | 6.56% | 4.43 | 4.94 | 4.43 | 394 |
| May 16 2024 | 4.6359 | 0.00 | 0.00% | 4.6359 | 4.6359 | 4.6359 | 0 |
| May 15 2024 | 4.6359 | -0.27 | -5.58% | 4.6359 | 4.6359 | 4.6359 | 323 |
| May 14 2024 | 4.91 | -0.19 | -3.73% | 4.52 | 4.91 | 4.52 | 819 |
| May 13 2024 | 5.10 | -0.03 | -0.58% | 4.76 | 5.10 | 4.76 | 897 |
| May 10 2024 | 5.13 | 0.71 | 16.06% | 4.568 | 5.13 | 4.568 | 738 |
| May 09 2024 | 4.42 | -0.48 | -9.80% | 4.42 | 4.42 | 4.42 | 409 |
| May 08 2024 | 4.90 | 0.30 | 6.52% | 4.90 | 4.90 | 4.90 | 711 |
| May 07 2024 | 4.6002 | -0.14 | -2.95% | 4.6002 | 4.6002 | 4.6002 | 411 |
| May 06 2024 | 4.74 | -0.01 | -0.21% | 4.42 | 4.74 | 4.42 | 931 |
| May 03 2024 | 4.75 | -0.34 | -6.68% | 4.755 | 4.755 | 4.75 | 591 |
| May 02 2024 | 5.09 | 0.12 | 2.41% | 5.09 | 5.09 | 5.09 | 416 |
| May 01 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| Apr 30 2024 | 4.97 | 0.55 | 12.44% | 4.97 | 4.97 | 4.97 | 522 |
| Apr 29 2024 | 4.42 | -0.26 | -5.56% | 4.42 | 4.42 | 4.42 | 581 |
| Apr 26 2024 | 4.68 | 0.26 | 5.88% | 4.68 | 4.68 | 4.68 | 351 |
| Apr 25 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| Apr 24 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| Apr 23 2024 | 4.42 | -0.02 | -0.45% | 4.42 | 4.42 | 4.42 | 368 |
| Apr 22 2024 | 4.44 | -0.22 | -4.62% | 5.265 | 5.265 | 4.44 | 583 |
| Apr 19 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0 |
| Apr 18 2024 | 4.655 | 0.24 | 5.32% | 4.8195 | 4.8195 | 4.655 | 1,392 |
| Apr 17 2024 | 4.42 | -0.08 | -1.78% | 4.42 | 4.762 | 4.42 | 855 |
| Apr 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 15 2024 | 4.50 | -0.02 | -0.35% | 4.50 | 4.50 | 4.50 | 354 |
| Apr 12 2024 | 4.516 | 0.02 | 0.36% | 4.516 | 4.516 | 4.516 | 353 |
| Apr 11 2024 | 4.50 | 0.02 | 0.36% | 4.468 | 4.50 | 4.468 | 498 |
| Apr 10 2024 | 4.484 | 0.05 | 1.22% | 4.60 | 4.60 | 4.484 | 1,439 |
| Apr 09 2024 | 4.43 | -0.01 | -0.11% | 4.43 | 4.43 | 4.43 | 879 |
| Apr 08 2024 | 4.435 | 0.18 | 4.35% | 4.435 | 4.435 | 4.435 | 400 |
| Apr 05 2024 | 4.25 | 0.06 | 1.43% | 4.43 | 4.70 | 4.25 | 697 |
| Apr 04 2024 | 4.19 | -0.56 | -11.79% | 4.67 | 4.89 | 4.19 | 739 |
| Apr 03 2024 | 4.75 | 0.33 | 7.47% | 3.82 | 4.75 | 3.82 | 2,219 |
| Apr 02 2024 | 4.42 | 0.16 | 3.76% | 4.80 | 4.80 | 4.26 | 997 |
| Apr 01 2024 | 4.26 | 0.11 | 2.65% | 4.26 | 4.26 | 4.26 | 559 |
| Mar 28 2024 | 4.15 | -0.01 | -0.24% | 4.285 | 4.285 | 4.15 | 1,113 |
| Mar 27 2024 | 4.16 | -0.19 | -4.26% | 4.17 | 4.46 | 4.16 | 464 |
| Mar 26 2024 | 4.345 | -0.23 | -4.92% | 4.503 | 4.503 | 4.17 | 1,603 |
| Mar 25 2024 | 4.57 | 0.40 | 9.59% | 4.17 | 4.57 | 4.17 | 935 |
| Mar 22 2024 | 4.17 | 0.00 | 0.00% | 4.16 | 4.57 | 4.16 | 910 |
| Mar 21 2024 | 4.17 | -0.16 | -3.70% | 4.66 | 4.66 | 4.17 | 770 |
| Mar 20 2024 | 4.33 | 0.13 | 3.10% | 4.345 | 4.3949 | 4.16 | 2,421 |
| Mar 19 2024 | 4.20 | -0.05 | -1.18% | 4.68 | 4.68 | 4.20 | 1,294 |
| Mar 18 2024 | 4.25 | 0.01 | 0.26% | 4.67 | 4.67 | 4.20 | 1,304 |
