We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3021 | 0.3021 | 0.3021 | 307 | 0.3021 | CS |
| 4 | 0.0221 | 7.89285714286 | 0.28 | 0.46718 | 0.2421 | 635 | 0.34122827 | CS |
| 12 | 0.1021 | 51.05 | 0.2 | 0.51 | 0.1701 | 2085 | 0.32525668 | CS |
| 26 | -0.3779 | -55.5735294118 | 0.68 | 0.68 | 0.15 | 2220 | 0.36488502 | CS |
| 52 | -0.2979 | -49.65 | 0.6 | 0.84 | 0.0045 | 82448 | 0.55394923 | CS |
| 156 | -2.9979 | -90.8454545455 | 3.3 | 4.7 | 0.0045 | 216404 | 1.82149022 | CS |
| 260 | -0.4279 | -58.6164383562 | 0.73 | 46.9 | 0.0045 | 506060 | 8.44141219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 100 |
| 1740522000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1740435600 | 0.3021 | -0.021388 | -6.61 | 0.3021 | 0.3021 | 0.3021 | 513 |
| 1740176760 | 0.323488 | 0 | 0.00 | 0.323488 | 0.323488 | 0.323488 | 0 |
| 1740090360 | 0.323488 | 0 | 0.00 | 0.323488 | 0.323488 | 0.323488 | 0 |
| 1740003960 | 0.323488 | 0.023388 | 7.79 | 0.323488 | 0.323488 | 0.323488 | 120 |
| 1739917320 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1739571720 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1739485320 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 1523 |
| 1739399340 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1739312940 | 0.3001 | -0.00495 | -1.62 | 0.3001 | 0.3001 | 0.3001 | 201 |
| 1739226000 | 0.30505 | 0.00505 | 1.68 | 0.30505 | 0.30505 | 0.30505 | 106 |
| 1738967280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738880880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738794480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738708080 | 0.3 | -0.16718 | -35.78 | 0.2421 | 0.3 | 0.2421 | 1290 |
| 1738621740 | 0.46718 | 0.19858 | 73.93 | 0.28 | 0.46718 | 0.28 | 1223 |
| 1738362420 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
| 1738276020 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
| 1738189620 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
| 1738103220 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
| 1738016820 | 0.2686 | -0.192325 | -41.73 | 0.3138 | 0.3138 | 0.2686 | 3519 |
| 1737757440 | 0.460925 | 0.055075 | 13.57 | 0.335892 | 0.460925 | 0.335892 | 328 |
| 1737671220 | 0.40585 | -0.07115 | -14.92 | 0.40585 | 0.40585 | 0.40585 | 1400 |
| 1737584940 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1737498540 | 0.477 | 0.02064 | 4.52 | 0.335892 | 0.4779 | 0.335892 | 3209 |
| 1737152520 | 0.45636 | 0 | 0.00 | 0.45636 | 0.45636 | 0.45636 | 0 |
| 1737066120 | 0.45636 | 0 | 0.00 | 0.45636 | 0.45636 | 0.45636 | 0 |
| 1736979720 | 0.45636 | 0.09616 | 26.70 | 0.3138 | 0.475808 | 0.3138 | 1443 |
| 1736893380 | 0.3602 | 0.0202 | 5.94 | 0.51 | 0.51 | 0.3602 | 647 |
| 1736806800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.51 | 0.34 | 1702 |
| 1736547720 | 0.35 | 0.0110751 | 3.27 | 0.3499 | 0.3679 | 0.3499 | 6392 |
| 1736375340 | 0.3389249 | 0.0329249 | 10.76 | 0.306 | 0.3389249 | 0.306 | 500 |
| 1736288760 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736202360 | 0.306 | -0.00999 | -3.16 | 0.306 | 0.316975 | 0.306 | 5715 |
| 1735943100 | 0.31599 | 0 | 0.00 | 0.31599 | 0.31599 | 0.31599 | 0 |
| 1735856700 | 0.31599 | 0.00999 | 3.26 | 0.306 | 0.316975 | 0.306 | 2054 |
| 1735683960 | 0.306 | 0.016 | 5.52 | 0.2125 | 0.3389249 | 0.2125 | 6608 |
| 1735597740 | 0.29 | -0.06 | -17.14 | 0.31 | 0.3177749 | 0.23109 | 6520 |
| 1735338000 | 0.35 | 0.079 | 29.15 | 0.33 | 0.35 | 0.221 | 1611 |
| 1735252020 | 0.271 | -0.079 | -22.57 | 0.275 | 0.275 | 0.271 | 441 |
| 1735078800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734992400 | 0.35 | 0 | 0.00 | 0.31 | 0.35 | 0.27 | 1121 |
| 1734733200 | 0.35 | -0.023725 | -6.35 | 0.3832999 | 0.3832999 | 0.35 | 480 |
| 1734646800 | 0.3737249 | 0.0586749 | 18.62 | 0.29 | 0.3737249 | 0.29 | 616 |
| 1734560760 | 0.31505 | 0 | 0.00 | 0.31505 | 0.31505 | 0.31505 | 0 |
| 1734474360 | 0.31505 | 0.02505 | 8.64 | 0.29 | 0.31505 | 0.29 | 421 |
| 1734388140 | 0.29 | -0.0501 | -14.73 | 0.29999 | 0.29999 | 0.29 | 4520 |
| 1734128940 | 0.3401 | 0.03505 | 11.49 | 0.3401 | 0.3401 | 0.3401 | 209 |
| 1734042480 | 0.30505 | -0.03905 | -11.35 | 0.34 | 0.34 | 0.29 | 8945 |
| 1733955900 | 0.3441 | -0.1073 | -23.77 | 0.3441 | 0.3441 | 0.3441 | 343 |
| 1733869200 | 0.4514 | 0.2713 | 150.64 | 0.18009 | 0.4514 | 0.18009 | 2163 |
| 1733782800 | 0.1801 | -0.0899 | -33.30 | 0.1901 | 0.1901 | 0.1801 | 633 |
| 1733523600 | 0.27 | 0.07 | 35.00 | 0.19 | 0.345924 | 0.1701 | 6062 |
| 1733437500 | 0.2 | -0.179 | -47.23 | 0.2 | 0.2 | 0.2 | 305 |
| 1733350980 | 0.379 | 0.1887 | 99.16 | 0.2746 | 0.379 | 0.17 | 1917 |
| 1733264700 | 0.1903 | -0.1891 | -49.84 | 0.3794 | 0.3794 | 0.1703 | 1557 |
| 1733178180 | 0.3794 | 0.1045 | 38.01 | 0.195392 | 0.3794 | 0.195392 | 214 |
| 1732919340 | 0.2749 | 0 | 0.00 | 0.2749 | 0.2749 | 0.2749 | 0 |
| 1732746540 | 0.2749 | 0.079472 | 40.67 | 0.2749 | 0.2749 | 0.2749 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
