We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01194 | -5.44434818294 | 0.21931 | 0.229 | 0.1959 | 37056 | 0.20837008 | CS |
| 4 | -0.05563 | -21.1520912548 | 0.263 | 0.263 | 0.1947 | 38824 | 0.21736297 | CS |
| 12 | -0.04263 | -17.052 | 0.25 | 0.2868 | 0.18885 | 68056 | 0.22867508 | CS |
| 26 | -0.02713 | -11.5692963753 | 0.2345 | 0.2868 | 0.1681 | 82376 | 0.22697735 | CS |
| 52 | -0.01863 | -8.24336283186 | 0.226 | 0.3224 | 0.1681 | 75625 | 0.24609948 | CS |
| 156 | -0.22263 | -51.7744186047 | 0.43 | 0.47 | 0.1436 | 94209 | 0.26771105 | CS |
| 260 | 0.10237 | 97.4952380952 | 0.105 | 0.944451 | 0.068 | 104803 | 0.33096127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.2025 | -0.0031 | -1.51 | 0.207 | 0.207 | 0.1971 | 42975 |
| 1719868980 | 0.2056 | -0.0094 | -4.37 | 0.22499 | 0.22499 | 0.1959 | 35030 |
| 1719610020 | 0.215 | 0.0025 | 1.18 | 0.2224 | 0.2224 | 0.20445 | 23720 |
| 1719523200 | 0.2125 | 0.00115 | 0.54 | 0.21931 | 0.21931 | 0.19876 | 46500 |
| 1719437280 | 0.21135 | 0 | 0.00 | 0.21135 | 0.21135 | 0.21135 | 0 |
| 1719350880 | 0.21135 | -0.00565 | -2.60 | 0.2044999 | 0.2137 | 0.1986999 | 68391 |
| 1719264540 | 0.217 | -0.0005 | -0.23 | 0.225 | 0.225 | 0.1947 | 36110 |
| 1719005220 | 0.2175 | -0.00949 | -4.18 | 0.229 | 0.229 | 0.2016 | 136800 |
| 1718918640 | 0.22699 | 0.00456 | 2.05 | 0.206 | 0.229 | 0.206 | 70462 |
| 1718746140 | 0.22243 | 0.01243 | 5.92 | 0.2109 | 0.22243 | 0.2077 | 26397 |
| 1718659680 | 0.21 | -0.00875 | -4.00 | 0.21783 | 0.21925 | 0.2061 | 28906 |
| 1718400300 | 0.21875 | 0.01075 | 5.17 | 0.213 | 0.224 | 0.213 | 30300 |
| 1718314140 | 0.208 | -0.00738 | -3.43 | 0.21305 | 0.2142 | 0.208 | 22141 |
| 1718227380 | 0.21538 | -0.00322 | -1.47 | 0.2215 | 0.22895 | 0.21538 | 14386 |
| 1718141340 | 0.2186 | -0.0064 | -2.84 | 0.2194 | 0.2194 | 0.215 | 17300 |
| 1718054880 | 0.225 | -0.00895 | -3.83 | 0.22425 | 0.2295 | 0.2237 | 56400 |
| 1717795800 | 0.23395 | -0.00105 | -0.45 | 0.235 | 0.235 | 0.2241 | 27616 |
| 1717709400 | 0.235 | -0.017 | -6.75 | 0.25219 | 0.25219 | 0.235 | 6500 |
| 1717622460 | 0.252 | -0.00414 | -1.62 | 0.263 | 0.263 | 0.2468 | 8900 |
| 1717536360 | 0.25614 | -0.00041 | -0.16 | 0.25625 | 0.25625 | 0.248 | 20600 |
| 1717450140 | 0.25655 | -0.0111 | -4.15 | 0.25913 | 0.2649 | 0.2558 | 39388 |
| 1717190940 | 0.26765 | -0.00503 | -1.84 | 0.2641299 | 0.26765 | 0.26395 | 7950 |
| 1717104540 | 0.27268 | 0.00546 | 2.04 | 0.237 | 0.27268 | 0.237 | 72185 |
| 1717018020 | 0.26722 | -0.00278 | -1.03 | 0.26675 | 0.2728 | 0.2634 | 60505 |
| 1716931740 | 0.27 | 0.01115 | 4.31 | 0.2607 | 0.2728 | 0.2607 | 90510 |
| 1716585840 | 0.25885 | 0.01555 | 6.39 | 0.2406 | 0.25885 | 0.2406 | 25510 |
| 1716499740 | 0.2433 | -0.0147 | -5.70 | 0.25768 | 0.25768 | 0.2433 | 55365 |
| 1716412800 | 0.258 | -0.0068 | -2.57 | 0.259158 | 0.259158 | 0.25 | 51752 |
| 1716326940 | 0.2648 | 0.0418 | 18.74 | 0.215 | 0.2868 | 0.215 | 461181 |
| 1716240180 | 0.223 | -0.01 | -4.29 | 0.233 | 0.236 | 0.2093 | 43950 |
| 1715981340 | 0.233 | 0.00015 | 0.06 | 0.2322 | 0.233 | 0.215 | 184931 |
| 1715894940 | 0.23285 | 0.01035 | 4.65 | 0.23045 | 0.236 | 0.23 | 81512 |
| 1715808000 | 0.2225 | -0.0031 | -1.37 | 0.226 | 0.2357 | 0.2225 | 35950 |
| 1715722140 | 0.2256 | 0.0196 | 9.51 | 0.21 | 0.2256 | 0.21 | 93199 |
| 1715635200 | 0.206 | 0.0048 | 2.39 | 0.19735 | 0.2092 | 0.197 | 194868 |
| 1715376000 | 0.2012 | 0.0025001 | 1.26 | 0.20402 | 0.20402 | 0.1981999 | 67260 |
| 1715289720 | 0.1986999 | 0.00655 | 3.41 | 0.19055 | 0.203 | 0.19055 | 57188 |
| 1715203200 | 0.1921499 | -0.00885 | -4.40 | 0.1927 | 0.1962 | 0.18885 | 44400 |
| 1715117340 | 0.201 | -0.0005 | -0.25 | 0.19835 | 0.2013 | 0.1927 | 77334 |
| 1715030940 | 0.2015 | -0.0004 | -0.20 | 0.20105 | 0.2015 | 0.1907 | 156217 |
| 1714771740 | 0.2019 | -0.0072 | -3.44 | 0.2059 | 0.2059 | 0.2019 | 18750 |
| 1714685340 | 0.2091 | 0.00505 | 2.47 | 0.2062 | 0.2091 | 0.2062 | 14500 |
| 1714598400 | 0.20405 | -0.00195 | -0.95 | 0.203 | 0.20474 | 0.2 | 38368 |
| 1714512600 | 0.206 | 0.0020001 | 0.98 | 0.2016 | 0.206 | 0.2016 | 1700 |
| 1714425720 | 0.2039999 | -0.00561 | -2.68 | 0.2075 | 0.2102 | 0.2034999 | 92365 |
| 1714166580 | 0.20961 | -0.00219 | -1.03 | 0.19185 | 0.20961 | 0.189 | 26114 |
| 1714080300 | 0.2118 | 0.0038 | 1.83 | 0.20295 | 0.2118 | 0.1949 | 67144 |
| 1713994020 | 0.208 | 0.0027 | 1.32 | 0.20145 | 0.21 | 0.1979 | 68055 |
| 1713907740 | 0.2053 | -0.0033 | -1.58 | 0.20935 | 0.21085 | 0.2053 | 18221 |
| 1713821340 | 0.2086 | 0.0086 | 4.30 | 0.195 | 0.21976 | 0.195 | 84682 |
| 1713561900 | 0.2 | -0.0107 | -5.08 | 0.2049999 | 0.2077 | 0.199 | 71950 |
| 1713475500 | 0.2107 | 0.0043401 | 2.10 | 0.2091 | 0.2107 | 0.2047 | 70579 |
| 1713389100 | 0.2063599 | -0.00364 | -1.73 | 0.2127 | 0.21516 | 0.2017 | 130218 |
| 1713302940 | 0.21 | -0.042 | -16.67 | 0.2397 | 0.2465 | 0.2 | 76342 |
| 1713216000 | 0.252 | 0.00556 | 2.26 | 0.25384 | 0.26 | 0.24985 | 71018 |
| 1712957160 | 0.24644 | -0.00336 | -1.35 | 0.24664 | 0.25476 | 0.2442 | 208970 |
| 1712870760 | 0.2498 | 0.00266 | 1.08 | 0.2645 | 0.2645 | 0.2414 | 132471 |
| 1712784000 | 0.24714 | -0.00566 | -2.24 | 0.25 | 0.253827 | 0.2407 | 67140 |
| 1712698140 | 0.2528 | 0.011 | 4.55 | 0.25 | 0.2585 | 0.242 | 455084 |
| 1712611200 | 0.2418 | 0.0018 | 0.75 | 0.238 | 0.2418 | 0.2288 | 265880 |
| 1712352000 | 0.24 | -0.0015 | -0.62 | 0.241 | 0.2489 | 0.22775 | 124391 |
| 1712265780 | 0.2415 | -0.00021 | -0.09 | 0.244 | 0.25 | 0.24 | 518456 |
| 1712179500 | 0.24171 | 0.01276 | 5.57 | 0.235 | 0.24171 | 0.2284 | 459870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
