Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 81 |
|
|||||
| News | - | ||||||
| Day High | 86.04 | Low High |
|||||
| Day Low | 83.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Housi | HOSI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.30% | 83.28 | 18:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.05 | 83.05 | 86.04 | 83.28 | 83.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 81 | 85.93 | 6,960 | - | 50.06 - 96.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:08:00 | 1 | 83.28 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario Housi (Brazil Bovespa Exchange): 0 recent articles
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
HOSI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.52 | 90.53 | 80.00 | 85.20 | 94 | -7.24 | -8.00% |
| 1 Month | 87.54 | 90.53 | 80.00 | 88.09 | 238 | -4.26 | -4.87% |
| 3 Months | 87.53 | 92.68 | 80.00 | 89.15 | 392 | -4.25 | -4.86% |
| 6 Months | 64.53 | 96.00 | 64.00 | 83.42 | 1,078 | 18.75 | 29.06% |
| 1 Year | 52.81 | 96.00 | 50.06 | 80.11 | 627 | 30.47 | 57.70% |
| 3 Years | 80.97 | 96.00 | 50.04 | 73.45 | 759 | 2.31 | 2.85% |
| 5 Years | 99.77 | 106.00 | 50.04 | 76.09 | 731 | -16.49 | -16.53% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 04 2023 and May 04 2024
