We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0135 | 11.25 | 0.12 | 0.143 | 0.12 | 60746 | 0.13635639 | CS |
| 4 | 0.0144 | 12.0906801008 | 0.1191 | 0.1464 | 0.1191 | 111733 | 0.13378972 | CS |
| 12 | -0.0198 | -12.915851272 | 0.1533 | 0.18 | 0.10345 | 114429 | 0.13902476 | CS |
| 26 | -0.0422 | -24.0182128628 | 0.1757 | 0.23 | 0.10345 | 157496 | 0.16689199 | CS |
| 52 | 0.0053 | 4.13416536661 | 0.1282 | 0.263 | 0.09 | 167567 | 0.18138881 | CS |
| 156 | -0.0847 | -38.8175985335 | 0.2182 | 0.36 | 0.0797 | 115888 | 0.18204501 | CS |
| 260 | -0.2365 | -63.9189189189 | 0.37 | 0.6732 | 0.0797 | 125050 | 0.24988059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 0.1336 | -0.0019 | -1.40 | 0.13 | 0.1336 | 0.13 | 14752 |
| 1738016820 | 0.1355 | -0.001 | -0.73 | 0.1429999 | 0.1429999 | 0.13 | 29200 |
| 1737757440 | 0.1365 | 0.004 | 3.02 | 0.137 | 0.137 | 0.1335 | 58900 |
| 1737671220 | 0.1325 | -0.01005 | -7.05 | 0.1394 | 0.1394 | 0.1318 | 118105 |
| 1737584640 | 0.14255 | 0.00205 | 1.46 | 0.12 | 0.14255 | 0.12 | 82774 |
| 1737498540 | 0.1405 | 0.0084 | 6.36 | 0.1325 | 0.1405 | 0.1325 | 20350 |
| 1737152880 | 0.1321 | -0.003441 | -2.54 | 0.134 | 0.1377 | 0.1296499 | 78850 |
| 1737066420 | 0.135541 | -0.005459 | -3.87 | 0.1305 | 0.1385 | 0.1303999 | 245236 |
| 1736979720 | 0.1409999 | 0.0071999 | 5.38 | 0.1335 | 0.1409999 | 0.1283 | 327200 |
| 1736893380 | 0.1338 | 0.0108 | 8.78 | 0.1269 | 0.1338 | 0.1269 | 48444 |
| 1736806800 | 0.123 | -0.00845 | -6.43 | 0.134 | 0.134 | 0.123 | 98862 |
| 1736547720 | 0.13145 | 0.00445 | 3.50 | 0.1358 | 0.1424 | 0.126 | 152370 |
| 1736375340 | 0.127 | 0 | 0.00 | 0.14 | 0.14 | 0.127 | 9027 |
| 1736288940 | 0.127 | -0.0083 | -6.13 | 0.1322 | 0.1361999 | 0.127 | 155050 |
| 1736202360 | 0.1353 | 0.00175 | 1.31 | 0.1464 | 0.1464 | 0.1345 | 121265 |
| 1735942980 | 0.13355 | 0.0041501 | 3.21 | 0.13 | 0.138 | 0.13 | 65166 |
| 1735856700 | 0.1293999 | 0.0145999 | 12.72 | 0.1191 | 0.13 | 0.1191 | 273905 |
| 1735683960 | 0.1148 | -0.0041 | -3.45 | 0.11662 | 0.126 | 0.10345 | 500739 |
| 1735597740 | 0.1189 | -0.0087 | -6.82 | 0.12 | 0.1222 | 0.115 | 176705 |
| 1735338000 | 0.1276 | 0.006 | 4.93 | 0.126 | 0.128 | 0.125 | 96500 |
| 1735252020 | 0.1216 | -0.0137 | -10.13 | 0.159 | 0.159 | 0.1084 | 43358 |
| 1735078200 | 0.1353 | 0.0063 | 4.88 | 0.1351 | 0.1397 | 0.1351 | 6102 |
| 1734992400 | 0.129 | -0.0011 | -0.85 | 0.125 | 0.1331 | 0.12 | 91495 |
| 1734733200 | 0.1301 | 0.00631 | 5.10 | 0.125 | 0.1337 | 0.125 | 28872 |
| 1734646800 | 0.12379 | -0.00031 | -0.25 | 0.1247 | 0.125 | 0.1167 | 120185 |
| 1734560940 | 0.1241 | -0.0079 | -5.98 | 0.1346 | 0.13985 | 0.1241 | 142677 |
| 1734474360 | 0.132 | -0.0038 | -2.80 | 0.1389 | 0.1389 | 0.13 | 312278 |
| 1734388140 | 0.1358 | -0.0193 | -12.44 | 0.1504 | 0.1505 | 0.1351999 | 184089 |
| 1734128940 | 0.1550999 | -0.0139 | -8.22 | 0.163 | 0.1671999 | 0.151 | 162224 |
| 1734042480 | 0.169 | 0.00035 | 0.21 | 0.1666 | 0.169 | 0.16445 | 20741 |
| 1733955900 | 0.16865 | -0.00425 | -2.46 | 0.1663 | 0.18 | 0.155 | 75379 |
| 1733869200 | 0.1729 | 0.0069 | 4.16 | 0.1733 | 0.1758 | 0.1729 | 18500 |
| 1733782800 | 0.166 | 0.004441 | 2.75 | 0.1705 | 0.1744 | 0.166 | 178000 |
| 1733523600 | 0.161559 | -0.009341 | -5.47 | 0.165 | 0.1721 | 0.15 | 156541 |
| 1733437500 | 0.1709 | 0.0059 | 3.58 | 0.1632 | 0.1709 | 0.163 | 64852 |
| 1733350980 | 0.165 | 0.0116 | 7.56 | 0.1764 | 0.1764 | 0.161 | 74819 |
| 1733264700 | 0.1534 | 0.005275 | 3.56 | 0.145 | 0.154004 | 0.1437 | 87195 |
| 1733178180 | 0.148125 | -0.005175 | -3.38 | 0.144235 | 0.15 | 0.144235 | 132373 |
| 1732918200 | 0.1533 | 0.0095 | 6.61 | 0.1492999 | 0.1534 | 0.1492 | 6213 |
| 1732746540 | 0.1438 | 0.0038 | 2.71 | 0.151 | 0.151 | 0.1438 | 91031 |
| 1732660140 | 0.14 | -0.005 | -3.45 | 0.1502 | 0.1502 | 0.1351999 | 139086 |
| 1732573560 | 0.145 | -0.0052 | -3.46 | 0.1482 | 0.14955 | 0.1448 | 37581 |
| 1732314000 | 0.1502 | 0.0083 | 5.85 | 0.1402 | 0.15428 | 0.1402 | 150571 |
| 1732227900 | 0.1419 | -0.0053 | -3.60 | 0.1423 | 0.1465 | 0.1402 | 148431 |
| 1732141740 | 0.1472 | -0.0028 | -1.87 | 0.15155 | 0.15155 | 0.1429999 | 35847 |
| 1732054800 | 0.15 | -0.0053 | -3.41 | 0.162 | 0.162 | 0.1458 | 56378 |
| 1731968640 | 0.1553 | 0.013 | 9.14 | 0.1639 | 0.1639 | 0.1528 | 16942 |
| 1731709260 | 0.1423 | -0.0045 | -3.07 | 0.1522 | 0.1548 | 0.1412 | 23898 |
| 1731622800 | 0.1468 | 0.0108 | 7.94 | 0.1573 | 0.1573 | 0.1401 | 133905 |
| 1731536760 | 0.136 | -0.0091 | -6.27 | 0.1372 | 0.152 | 0.1351 | 53211 |
| 1731450480 | 0.1451 | -0.0015 | -1.02 | 0.148 | 0.1499 | 0.135 | 198294 |
| 1731363600 | 0.1466 | -0.0064 | -4.18 | 0.147114 | 0.1487 | 0.1321 | 271794 |
| 1731104400 | 0.153 | -0.0149 | -8.87 | 0.1537 | 0.1598 | 0.1471 | 59692 |
| 1731018540 | 0.1679 | 0.0124 | 7.97 | 0.16 | 0.1679 | 0.16 | 32750 |
| 1730931600 | 0.1555 | -0.0112 | -6.72 | 0.1533 | 0.16 | 0.1402 | 264874 |
| 1730845680 | 0.1666999 | 0.0066999 | 4.19 | 0.1804 | 0.1804 | 0.1591 | 127500 |
| 1730759160 | 0.16 | -0.0075 | -4.48 | 0.1663 | 0.17 | 0.16 | 124924 |
| 1730496420 | 0.1675 | -0.0095 | -5.37 | 0.18 | 0.187 | 0.1548 | 706557 |
| 1730409780 | 0.177 | -0.023 | -11.50 | 0.1743 | 0.1941 | 0.1719999 | 631012 |
| 1730323500 | 0.2 | -0.0079 | -3.80 | 0.2114 | 0.2114 | 0.197 | 210703 |
| 1730237280 | 0.2079 | 0.005 | 2.46 | 0.2064 | 0.215 | 0.20063 | 390667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
