Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minaurum Gold Inc (QX) | MMRGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0074 | -3.46% | 0.2063 | 15:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2258 | 0.20137 | 0.2258 | 0.2063 | 0.2137 |
MMRGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.232 | 0.173 | 0.2038343 | 250,988 | 0.0163 | 8.58% |
| 1 Month | 0.242 | 0.2491 | 0.1631 | 0.1943461 | 292,985 | -0.0357 | -14.75% |
| 3 Months | 0.1361 | 0.263 | 0.1222 | 0.196962 | 212,839 | 0.0702 | 51.58% |
| 6 Months | 0.1096 | 0.263 | 0.08958 | 0.1829138 | 151,159 | 0.0967 | 88.23% |
| 1 Year | 0.1547 | 0.263 | 0.0797 | 0.1604755 | 107,489 | 0.0516 | 33.35% |
| 3 Years | 0.348 | 0.41 | 0.0797 | 0.2148299 | 118,364 | -0.1417 | -40.72% |
| 5 Years | 0.297 | 0.6732 | 0.0797 | 0.2716645 | 111,933 | -0.0907 | -30.54% |
MMRGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2063 | -0.0074 | -3.46% | 0.2258 | 0.2258 | 0.20137 | 280,027 |
| May 09 2024 | 0.2137 | 0.0094 | 4.60% | 0.20592 | 0.215 | 0.20465 | 202,874 |
| May 08 2024 | 0.2043 | -0.0057 | -2.71% | 0.2079 | 0.2121 | 0.1988 | 153,942 |
| May 07 2024 | 0.21 | 0.0046 | 2.24% | 0.228 | 0.232 | 0.20335 | 335,981 |
| May 06 2024 | 0.2054 | 0.0247 | 13.67% | 0.1826 | 0.2297 | 0.1799 | 358,705 |
| May 03 2024 | 0.1807 | 0.0062 | 3.55% | 0.19 | 0.19 | 0.173 | 203,439 |
| May 02 2024 | 0.1745 | -0.00075 | -0.43% | 0.173078 | 0.1772 | 0.1663 | 368,137 |
| May 01 2024 | 0.17525 | 0.00525 | 3.09% | 0.1785 | 0.17852 | 0.17525 | 21,420 |
| Apr 30 2024 | 0.17 | -0.0032 | -1.85% | 0.171 | 0.1724 | 0.1631 | 214,950 |
| Apr 29 2024 | 0.1732 | -0.0068 | -3.78% | 0.1847 | 0.1847 | 0.1701 | 318,917 |
| Apr 26 2024 | 0.18 | 0.00148 | 0.83% | 0.18 | 0.1849 | 0.1778 | 434,234 |
| Apr 25 2024 | 0.17852 | -0.00148 | -0.82% | 0.18001 | 0.18001 | 0.1754 | 503,961 |
| Apr 24 2024 | 0.18 | -0.0098 | -5.16% | 0.1715 | 0.191 | 0.1715 | 158,736 |
| Apr 23 2024 | 0.1898 | 0.01892 | 11.07% | 0.1761 | 0.19 | 0.1679 | 211,802 |
| Apr 22 2024 | 0.17088 | -0.01462 | -7.88% | 0.1784 | 0.1842 | 0.17088 | 190,003 |
| Apr 19 2024 | 0.1855 | -0.0072 | -3.74% | 0.186 | 0.1927 | 0.17 | 737,992 |
| Apr 18 2024 | 0.1927 | -0.0154 | -7.40% | 0.208 | 0.208 | 0.19 | 179,150 |
| Apr 17 2024 | 0.2081 | -0.0006 | -0.29% | 0.2058 | 0.2155 | 0.2047 | 253,707 |
| Apr 16 2024 | 0.2087 | -0.01795 | -7.92% | 0.2239 | 0.2239 | 0.2057 | 320,814 |
| Apr 15 2024 | 0.22665 | -0.01085 | -4.57% | 0.223 | 0.2366 | 0.223 | 128,843 |
| Apr 12 2024 | 0.2375 | 0.0231 | 10.77% | 0.242 | 0.2491 | 0.2234 | 562,084 |
