Volume | 21,420 |
|
|||||
News | - | ||||||
Day High | 0.17852 | Low High |
|||||
Day Low | 0.17525 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minaurum Gold Inc (QX) | MMRGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1785 | 0.17525 | 0.17852 | 0.17525 | 0.17 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 21,420 | US$ 0.177861 | US$ 3,810 | - | 0.0797 - 0.263 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:49:06 | 400 | US$ 0.17525 | USD |
Minaurum Gold (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMRGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1715 | 0.191 | 0.1631 | 0.1768948 | 326,160 | 0.00375 | 2.19% |
1 Month | 0.2284 | 0.263 | 0.1631 | 0.2038616 | 296,110 | -0.05315 | -23.27% |
3 Months | 0.1577 | 0.263 | 0.1222 | 0.1953806 | 189,922 | 0.01755 | 11.13% |
6 Months | 0.0928 | 0.263 | 0.0875 | 0.1790423 | 142,441 | 0.08245 | 88.85% |
1 Year | 0.1844 | 0.263 | 0.0797 | 0.1584051 | 103,088 | -0.00915 | -4.96% |
3 Years | 0.30 | 0.41 | 0.0797 | 0.2158251 | 116,911 | -0.12475 | -41.58% |
5 Years | 0.273 | 0.6732 | 0.0797 | 0.2717948 | 110,156 | -0.09775 | -35.81% |