S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Marquette National Corp (QX) (MNAT)
Marquette National Corp (QX) (MNAT) Historical

MNAT Marquette National Corp (QX)

25.55

-1.19 (-4.45%)

Jun 18 2024 - Closed

Delayed by 15 minutes

MNAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	25.55	-1.19	-4.45%	26.00	26.00	25.55	906
Jun 17 2024	26.74	0.00	0.00%	26.74	26.74	26.74	0
Jun 14 2024	26.74	1.19	4.66%	26.74	26.74	26.74	200
Jun 13 2024	25.55	0.00	0.00%	25.55	25.55	25.55	0
Jun 12 2024	25.55	0.05	0.20%	25.55	25.55	25.55	262
Jun 11 2024	25.50	-0.60	-2.30%	26.10	26.10	25.44	4,920
Jun 10 2024	26.10	0.05	0.19%	26.10	26.10	26.10	68
Jun 07 2024	26.05	0.05	0.19%	26.05	26.05	26.05	200
Jun 06 2024	26.00	-0.75	-2.80%	26.75	26.75	26.00	1,000
Jun 05 2024	26.75	0.75	2.88%	26.25	26.75	26.25	200
Jun 04 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jun 03 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
May 31 2024	26.00	0.25	0.97%	26.00	26.00	26.00	100
May 30 2024	25.75	-1.00	-3.74%	26.52	26.5232	25.0532	1,500
May 29 2024	26.75	0.00	0.00%	26.75	26.75	26.75	0
May 28 2024	26.75	0.25	0.94%	26.75	26.75	26.75	1,128
May 24 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
May 23 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
May 22 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
May 21 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
May 20 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
May 17 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
May 16 2024	26.50	0.00	0.00%	26.50	26.50	26.50	45
May 15 2024	26.50	0.13	0.49%	26.50	26.50	26.50	100
May 14 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
May 13 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
May 10 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
May 09 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
May 08 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
May 07 2024	26.37	0.00	0.01%	26.37	26.37	26.37	15
May 06 2024	26.367	0.00	0.00%	26.367	26.367	26.367	0
May 03 2024	26.367	0.06	0.22%	26.367	26.367	26.367	100
May 02 2024	26.31	0.00	0.00%	26.31	26.31	26.31	0
May 01 2024	26.31	0.00	0.00%	26.31	26.31	26.31	0
Apr 30 2024	26.31	-0.19	-0.72%	26.31	26.31	26.31	1,000
Apr 29 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
Apr 26 2024	26.50	0.47	1.81%	26.11	26.50	26.11	1,032
Apr 25 2024	26.03	0.03	0.12%	26.03	26.03	26.03	22
Apr 24 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Apr 23 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Apr 22 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Apr 19 2024	26.00	0.00	0.00%	26.00	26.00	26.00	600
Apr 18 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Apr 17 2024	26.00	-0.50	-1.89%	26.00	26.00	26.00	100
Apr 16 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
Apr 15 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
Apr 12 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
Apr 11 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
Apr 10 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
Apr 09 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
Apr 08 2024	26.50	0.15	0.57%	25.30	26.50	25.30	360
Apr 05 2024	26.35	0.00	0.00%	26.35	26.35	26.35	0
Apr 04 2024	26.35	0.00	0.00%	26.35	26.35	26.35	0
Apr 03 2024	26.35	0.00	0.00%	26.35	26.35	26.35	0
Apr 02 2024	26.35	-0.90	-3.30%	26.35	26.35	26.35	1
Apr 01 2024	27.25	0.48	1.77%	27.00	27.25	27.00	200
Mar 28 2024	26.775	0.00	0.00%	26.775	26.775	26.775	0
Mar 27 2024	26.775	0.00	0.00%	26.775	26.775	26.775	0
Mar 26 2024	26.775	-0.23	-0.83%	26.775	26.775	26.775	1
Mar 25 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Mar 22 2024	27.00	0.03	0.11%	27.00	27.00	27.00	4
Mar 21 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0

Marquette National (QX)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions