Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marquette National Corp (QX) | MNAT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.50 |
MNAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.50 | 26.50 | 26.50 | 26.50 | 73 | 0.00 | 0.00% |
1 Month | 26.03 | 26.50 | 26.03 | 26.41 | 331 | 0.47 | 1.81% |
3 Months | 27.50 | 27.50 | 25.30 | 26.66 | 377 | -1.00 | -3.64% |
6 Months | 25.31 | 29.99 | 25.30 | 26.85 | 588 | 1.19 | 4.70% |
1 Year | 24.77 | 33.50 | 24.77 | 27.83 | 572 | 1.73 | 6.98% |
3 Years | 37.75 | 43.1999 | 24.10 | 32.22 | 1,265 | -11.25 | -29.80% |
5 Years | 32.17 | 43.1999 | 21.07 | 31.23 | 973 | -5.67 | -17.63% |
MNAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
May 20 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
May 17 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
May 16 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 45 |
May 15 2024 | 26.50 | 0.13 | 0.49% | 26.50 | 26.50 | 26.50 | 100 |
May 14 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
May 13 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
May 10 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
May 09 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
May 08 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
May 07 2024 | 26.37 | 0.00 | 0.01% | 26.37 | 26.37 | 26.37 | 15 |
May 06 2024 | 26.367 | 0.00 | 0.00% | 26.367 | 26.367 | 26.367 | 0 |
May 03 2024 | 26.367 | 0.06 | 0.22% | 26.367 | 26.367 | 26.367 | 100 |
May 02 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
May 01 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
Apr 30 2024 | 26.31 | -0.19 | -0.72% | 26.31 | 26.31 | 26.31 | 1,000 |
Apr 29 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
Apr 26 2024 | 26.50 | 0.47 | 1.81% | 26.11 | 26.50 | 26.11 | 1,032 |
Apr 25 2024 | 26.03 | 0.03 | 0.12% | 26.03 | 26.03 | 26.03 | 22 |
Apr 24 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Apr 23 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Apr 22 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |