We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 3.68402408785 | 28.23 | 29.27 | 28.23 | 389 | 28.85135135 | CS |
| 4 | 0.67 | 2.34265734266 | 28.6 | 29.27 | 28.23 | 1647 | 28.72936153 | CS |
| 12 | 1.37 | 4.91039426523 | 27.9 | 29.4 | 26.75 | 1532 | 28.95281479 | CS |
| 26 | 3.67 | 14.3359375 | 25.6 | 29.4 | 25.25 | 1103 | 28.23502894 | CS |
| 52 | 1.66 | 6.01231437885 | 27.61 | 29.4 | 24.5 | 1064 | 27.16529177 | CS |
| 156 | -7.93 | -21.3172043011 | 37.2 | 37.25 | 24.1 | 1155 | 29.2731931 | CS |
| 260 | -3.3 | -10.1320233344 | 32.57 | 43.1999 | 21.07 | 1065 | 30.54114958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 29.27 | 0.27 | 0.93 | 29.13 | 29.27 | 29 | 1000 |
| 1737066120 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736979720 | 29 | 0.77 | 2.73 | 28.99 | 29 | 28.99 | 627 |
| 1736893200 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1736806800 | 28.23 | -0.92 | -3.16 | 28.23 | 28.23 | 28.23 | 150 |
| 1736547960 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1736375160 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1736288760 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1736202360 | 29.15 | 0.92 | 3.26 | 28.5 | 29.15 | 28.5 | 4370 |
| 1735943340 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735856940 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735684140 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735597740 | 28.23 | -0.27 | -0.95 | 28.5 | 28.5 | 28.23 | 2100 |
| 1735338000 | 28.5 | 0.27 | 0.96 | 28.5 | 28.5 | 28.5 | 1600 |
| 1735251600 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735078800 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1734992400 | 28.23 | -0.42 | -1.47 | 28.6 | 28.6 | 28.23 | 1036 |
| 1734733200 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1734646800 | 28.65 | -0.74 | -2.52 | 29.3 | 29.3 | 28.65 | 90 |
| 1734560760 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1734474360 | 29.39 | 0.39 | 1.34 | 29.4 | 29.4 | 29.39 | 11900 |
| 1734387600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734128400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734042000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733955600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733869200 | 29 | 0.16 | 0.55 | 29 | 29 | 29 | 600 |
| 1733782980 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1733523780 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1733437380 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1733350980 | 28.84 | 0.04 | 0.14 | 28.84 | 28.84 | 28.84 | 200 |
| 1733264580 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1733178180 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 3505 |
| 1732918200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 200 |
| 1732746540 | 28.8 | 0.1 | 0.35 | 28.76 | 28.8 | 28.75 | 821 |
| 1732659960 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1732573560 | 28.7 | 0.19 | 0.67 | 28.75 | 28.75 | 28.7 | 3560 |
| 1732314300 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732227900 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 200 |
| 1732141260 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732054860 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731968460 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731709260 | 28.51 | 1.76 | 6.58 | 28.51 | 28.51 | 28.51 | 200 |
| 1731622800 | 26.75 | -2.25 | -7.76 | 26.75 | 26.75 | 26.75 | 200 |
| 1731536880 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731450480 | 29 | 0.85 | 3.02 | 29 | 29 | 29 | 1 |
| 1731360420 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1731101220 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1731014820 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730928420 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730842020 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730755620 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730496420 | 28.15 | 0.25 | 0.90 | 28.15 | 28.15 | 28.15 | 400 |
| 1730409780 | 27.9 | 0 | 0.00 | 27.91 | 27.91 | 27.9 | 400 |
| 1730323500 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 20 |
| 1730237160 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1730150760 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1729891560 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1729805160 | 27.9 | 0.03 | 0.11 | 27.9 | 27.9 | 27.9 | 382 |
| 1729718940 | 27.87 | 0.02 | 0.07 | 27.87 | 27.87 | 27.87 | 382 |
| 1729632000 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1729545600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
