Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mandalay Resources Corporation (QB) | MNDJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0435 | 2.77% | 1.6135 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.584 | 1.584 | 1.6135 | 1.6135 | 1.57 |
MNDJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.71 | 1.57 | 1.66 | 1,340 | -0.0965 | -5.64% |
| 1 Month | 1.7225 | 1.76 | 1.57 | 1.70 | 1,327 | -0.109 | -6.33% |
| 3 Months | 1.13 | 1.76 | 1.03 | 1.29 | 5,526 | 0.4835 | 42.79% |
| 6 Months | 1.25 | 1.76 | 1.03 | 1.30 | 5,093 | 0.3635 | 29.08% |
| 1 Year | 1.72 | 1.76 | 1.00 | 1.32 | 4,239 | -0.1065 | -6.19% |
| 3 Years | 2.31 | 3.03 | 1.00 | 1.92 | 6,621 | -0.6965 | -30.15% |
| 5 Years | 0.0768 | 3.03 | 0.0488 | 1.12 | 12,355 | 1.54 | 2,000.91% |
MNDJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.57 | -0.09 | -5.40% | 1.6372 | 1.64 | 1.57 | 400 |
| May 15 2024 | 1.6597 | 0.00 | -0.02% | 1.647 | 1.67 | 1.64 | 3,025 |
| May 14 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.6997 | 1.6466 | 1,848 |
| May 13 2024 | 1.68 | 0.00 | 0.00% | 1.695 | 1.695 | 1.68 | 300 |
| May 10 2024 | 1.68 | -0.03 | -1.75% | 1.71 | 1.71 | 1.68 | 1,125 |
| May 09 2024 | 1.71 | 0.03 | 1.79% | 1.71 | 1.71 | 1.71 | 2,150 |
| May 08 2024 | 1.68 | -0.02 | -1.35% | 1.68 | 1.68 | 1.68 | 346 |
| May 07 2024 | 1.703 | -0.03 | -1.56% | 1.71 | 1.71 | 1.703 | 350 |
| May 06 2024 | 1.73 | 0.10 | 6.13% | 1.73 | 1.73 | 1.73 | 300 |
| May 03 2024 | 1.63 | -0.02 | -1.21% | 1.63 | 1.63 | 1.63 | 270 |
| May 02 2024 | 1.65 | 0.06 | 3.77% | 1.65 | 1.65 | 1.65 | 310 |
| May 01 2024 | 1.59 | -0.04 | -2.15% | 1.59 | 1.59 | 1.59 | 152 |
| Apr 30 2024 | 1.625 | -0.11 | -6.07% | 1.625 | 1.625 | 1.625 | 250 |
| Apr 29 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.73 | 3,080 |
| Apr 26 2024 | 1.74 | 0.08 | 4.82% | 1.74 | 1.74 | 1.74 | 3,100 |
| Apr 25 2024 | 1.66 | -0.02 | -1.19% | 1.65 | 1.69 | 1.65 | 580 |
| Apr 24 2024 | 1.68 | -0.07 | -3.72% | 1.74 | 1.74 | 1.68 | 1,600 |
| Apr 23 2024 | 1.745 | 0.03 | 1.45% | 1.72 | 1.76 | 1.72 | 1,750 |
| Apr 22 2024 | 1.72 | 0.04 | 2.38% | 1.67 | 1.72 | 1.575 | 4,000 |
| Apr 19 2024 | 1.68 | 0.00 | 0.30% | 1.7225 | 1.725 | 1.68 | 1,600 |
| Apr 18 2024 | 1.675 | 0.07 | 4.04% | 1.69 | 1.69 | 1.67 | 5,800 |
| Apr 17 2024 | 1.61 | 0.07 | 4.55% | 1.615 | 1.615 | 1.61 | 300 |
