S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Mandalay Resources Corporation (QB) (MNDJF)
Mandalay Resources Corporation (QB) (MNDJF) Historical

MNDJF Mandalay Resources Corporation (QB)

1.6199

-0.0151 (-0.92%)

Jun 07 2024 - Closed

Delayed by 15 minutes

MNDJF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.6199	-0.02	-0.92%	1.63	1.63	1.6174	2,070
Jun 06 2024	1.635	-0.03	-1.51%	1.66	1.66	1.635	500
Jun 05 2024	1.66	0.09	5.73%	1.64	1.68	1.64	3,400
Jun 04 2024	1.57	-0.07	-4.27%	1.62	1.63	1.5415	8,180
Jun 03 2024	1.64	-0.05	-2.96%	1.6776	1.6776	1.64	1,300
May 31 2024	1.69	0.01	0.60%	1.68	1.69	1.67	10,852
May 30 2024	1.68	0.00	0.00%	1.665	1.69	1.665	11,030
May 29 2024	1.68	0.03	2.00%	1.68	1.68	1.667	10,950
May 28 2024	1.647	0.01	0.43%	1.647	1.647	1.647	110
May 24 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0
May 23 2024	1.64	-0.01	-0.61%	1.64	1.64	1.64	2,000
May 22 2024	1.65	-0.01	-0.78%	1.65	1.65	1.65	1,000
May 21 2024	1.663	0.13	8.69%	1.645	1.6799	1.645	5,100
May 20 2024	1.53	-0.08	-5.18%	1.53	1.53	1.53	2,001
May 17 2024	1.6135	0.04	2.77%	1.584	1.6135	1.584	960
May 16 2024	1.57	-0.09	-5.40%	1.6372	1.64	1.57	400
May 15 2024	1.6597	0.00	-0.02%	1.647	1.67	1.64	3,025
May 14 2024	1.66	-0.02	-1.19%	1.68	1.6997	1.6466	1,848
May 13 2024	1.68	0.00	0.00%	1.695	1.695	1.68	300
May 10 2024	1.68	-0.03	-1.75%	1.71	1.71	1.68	1,125
May 09 2024	1.71	0.03	1.79%	1.71	1.71	1.71	2,150
May 08 2024	1.68	-0.02	-1.35%	1.68	1.68	1.68	346
May 07 2024	1.703	-0.03	-1.56%	1.71	1.71	1.703	350
May 06 2024	1.73	0.10	6.13%	1.73	1.73	1.73	300
May 03 2024	1.63	-0.02	-1.21%	1.63	1.63	1.63	270
May 02 2024	1.65	0.06	3.77%	1.65	1.65	1.65	310
May 01 2024	1.59	-0.04	-2.15%	1.59	1.59	1.59	152
Apr 30 2024	1.625	-0.11	-6.07%	1.625	1.625	1.625	250
Apr 29 2024	1.73	-0.01	-0.57%	1.73	1.73	1.73	3,080
Apr 26 2024	1.74	0.08	4.82%	1.74	1.74	1.74	3,100
Apr 25 2024	1.66	-0.02	-1.19%	1.65	1.69	1.65	580
Apr 24 2024	1.68	-0.07	-3.72%	1.74	1.74	1.68	1,600
Apr 23 2024	1.745	0.03	1.45%	1.72	1.76	1.72	1,750
Apr 22 2024	1.72	0.04	2.38%	1.67	1.72	1.575	4,000
Apr 19 2024	1.68	0.00	0.30%	1.7225	1.725	1.68	1,600
Apr 18 2024	1.675	0.07	4.04%	1.69	1.69	1.67	5,800
Apr 17 2024	1.61	0.07	4.55%	1.615	1.615	1.61	300
Apr 16 2024	1.54	-0.07	-4.35%	1.54	1.54	1.54	336
Apr 15 2024	1.61	0.01	0.93%	1.6415	1.6415	1.51	3,800
Apr 12 2024	1.5952	-0.01	-0.52%	1.64	1.70	1.585	6,400
Apr 11 2024	1.6035	0.01	0.85%	1.58	1.62	1.58	11,600
Apr 10 2024	1.59	0.02	1.27%	1.515	1.60	1.515	15,877
Apr 09 2024	1.57	0.05	2.95%	1.64	1.64	1.57	8,793
Apr 08 2024	1.525	0.03	2.35%	1.54	1.54	1.505	6,498
Apr 05 2024	1.49	0.10	6.96%	1.50	1.52	1.4766	6,280
Apr 04 2024	1.393	0.00	0.22%	1.39	1.393	1.39	3,930
Apr 03 2024	1.39	0.14	10.80%	1.36	1.39	1.36	2,250
Apr 02 2024	1.2545	0.06	4.76%	1.22	1.2545	1.1925	2,400
Apr 01 2024	1.1975	0.10	8.86%	1.1625	1.1975	1.14	4,150
Mar 28 2024	1.10	-0.02	-1.79%	1.10	1.11	1.0981	68,900
Mar 27 2024	1.12	0.02	1.82%	1.08	1.12	1.08	6,553
Mar 26 2024	1.10	0.00	0.00%	1.08	1.10	1.08	7,698
Mar 25 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Mar 22 2024	1.10	-0.06	-5.17%	1.10	1.10	1.10	100
Mar 21 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0
Mar 20 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0
Mar 19 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0
Mar 18 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0
Mar 15 2024	1.16	-0.04	-3.33%	1.1203	1.16	1.1203	1,500
Mar 14 2024	1.20	0.01	0.84%	1.20	1.20	1.20	510
Mar 13 2024	1.19	-0.01	-0.83%	1.19	1.19	1.19	1,050
Mar 12 2024	1.20	-0.01	-0.83%	1.21	1.21	1.20	1,100
Mar 11 2024	1.21	0.06	5.22%	1.18	1.21	1.18	36,700

Mandalay Resources (QB)

Wt Wti Crude 2x

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions