ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,167.60
-0.16%
S&P 500
5,308.13
0.00%
US Dollar vs CAD
1.36206
-0.02%
Bitcoin
71,164.63
-0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mundus Group Inc (PK) (MNDP)

  7. Mundus Group Inc (PK) (MNDP) Historical

MNDP Mundus Group Inc (PK)

0.0006
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

MNDP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0006 250,000
May 17 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
May 16 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
May 15 2024 0.00055 -0.00005 -8.33% 0.00055 0.00055 0.00055 100,000
May 14 2024 0.0006 0.00 0.00% 0.0006 0.00063 0.00055 1,220,000
May 13 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 2,500,002
May 10 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 742,777
May 09 2024 0.00055 -0.00005 -8.33% 0.00055 0.00055 0.00055 1,480
May 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 07 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 2,222
May 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 03 2024 0.0005 -0.0002 -28.57% 0.0006 0.0006 0.0005 2,000,050
May 02 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.00058 1,861,680
May 01 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0006 610,000
Apr 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 200,000
Apr 29 2024 0.0006 0.0001 20.00% 0.00055 0.0006 0.00055 510,111
Apr 26 2024 0.0005 -0.0001 -16.67% 0.00055 0.00055 0.0005 960,111
Apr 25 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 101
Apr 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,000,101
Apr 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 19 2024 0.0005 -0.00014 -21.88% 0.0005 0.0007 0.0005 57,817
Apr 18 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0
Apr 17 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0
Apr 16 2024 0.00064 -0.00006 -8.57% 0.0004 0.00064 0.0004 60,000
Apr 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 10 2024 0.0007 0.00011 18.64% 0.0005 0.0007 0.0005 50,301
Apr 09 2024 0.00059 -0.00011 -15.71% 0.0004 0.00059 0.0004 359,777
Apr 08 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0003 721,236
Apr 05 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 121
Apr 04 2024 0.0007 0.0002 40.00% 0.0005 0.0007 0.0005 12,776
Apr 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 02 2024 0.0005 0.0001 25.00% 0.00035 0.0005 0.00035 283,941
Apr 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 319,619
Mar 28 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 39,566
Mar 27 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
Mar 26 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
Mar 25 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
Mar 22 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
Mar 21 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
Mar 20 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
Mar 19 2024 0.00045 0.00005 12.50% 0.00045 0.00045 0.00045 657
Mar 18 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 17,340,805
Mar 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 14 2024 0.0005 -0.0001 -16.67% 0.0003 0.0005 0.0003 3,550,000
Mar 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 12 2024 0.0006 0.0001 20.00% 0.00055 0.0006 0.00055 40,434
Mar 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 4,523,738
Mar 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 06 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 81,428
Mar 05 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 300
Mar 04 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 31,001
Mar 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 222
Feb 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 22 2024 0.0006 -0.00005 -7.69% 0.0006 0.0006 0.0005 2,372,623
Feb 21 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0

Your Recent History

USOTC
MNDP
Mundus (PK)
XE
G24
Scout24 SE NA ON
DOWI
DWCINF
DJ US Full Line Insuranc...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved