Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mondi PLC (PK) | MNODF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.41 |
MNODF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.41 | 19.41 | 19.41 | 19.41 | 100 | 0.00 | 0.00% |
1 Month | 21.074 | 21.074 | 19.41 | 20.46 | 137 | -1.66 | -7.90% |
3 Months | 17.77 | 21.074 | 16.00 | 18.47 | 1,208 | 1.64 | 9.23% |
6 Months | 18.096 | 21.074 | 16.00 | 18.40 | 933 | 1.31 | 7.26% |
1 Year | 18.096 | 21.074 | 16.00 | 18.40 | 933 | 1.31 | 7.26% |
3 Years | 18.096 | 21.074 | 16.00 | 18.40 | 933 | 1.31 | 7.26% |
5 Years | 18.096 | 21.074 | 16.00 | 18.40 | 933 | 1.31 | 7.26% |
MNODF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 19.41 | -1.66 | -7.90% | 19.41 | 19.41 | 19.41 | 100 |
Jun 05 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
Jun 04 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
Jun 03 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
May 31 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
May 30 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
May 29 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
May 28 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
May 24 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
May 23 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
May 22 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
May 21 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
May 20 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
May 17 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
May 16 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
May 15 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
May 14 2024 | 21.074 | 1.83 | 9.53% | 21.074 | 21.074 | 21.074 | 173 |
May 13 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 10 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 09 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 08 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 07 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |