
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.08 | -0.5 | 16 | 16 | 15.4 | 443 | 15.4627991 | CS |
12 | 1.03 | 6.91739422431 | 14.89 | 16 | 13.61 | 648 | 14.3420731 | CS |
26 | -2.44 | -13.2897603486 | 18.36 | 18.55 | 13.61 | 712 | 15.06785051 | CS |
52 | -2.176 | -12.0247568523 | 18.096 | 21.38 | 13.61 | 704 | 16.47993146 | CS |
156 | 15.9171 | 548865.517241 | 0.0029 | 21.38 | 0.0029 | 619 | 16.47993146 | CS |
260 | 15.9171 | 548865.517241 | 0.0029 | 21.38 | 0.0029 | 552 | 16.47993146 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0004 (33.33%) | 416.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 107.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.003 (-1.64%) | 86.11M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 85.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions