Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | CS |
| 4 | -0.21 | -23.595505618 | 0.89 | 0.89 | 0.66 | 5374 | 0.80533169 | CS |
| 12 | 0.13 | 23.6363636364 | 0.55 | 0.89 | 0.55 | 20949 | 0.68133713 | CS |
| 26 | 0.12 | 21.4285714286 | 0.56 | 0.89 | 0.35 | 50901 | 0.56496531 | CS |
| 52 | 0.651 | 2244.82758621 | 0.029 | 0.89 | 0.029 | 47883 | 0.56492311 | CS |
| 156 | -0.37 | -35.2380952381 | 1.05 | 1.05 | 0.0165 | 39947 | 0.49390451 | CS |
| 260 | 0.545 | 403.703703704 | 0.135 | 11.53035 | 0.0165 | 34199 | 0.62844935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732746540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732660140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732573740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732314540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732228140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732141740 | 0.75 | -0.01505 | -1.97 | 0.75 | 0.75 | 0.75 | 2100 |
| 1732054800 | 0.76505 | 0.10505 | 15.92 | 0.76505 | 0.76505 | 0.76505 | 400 |
| 1731968640 | 0.66 | -0.19 | -22.35 | 0.66 | 0.66 | 0.66 | 5646 |
| 1731709200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731622800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731536400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731450000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731363600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2690 |
| 1731104400 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.85 | 2000 |
| 1731018540 | 0.88 | 0.04 | 4.76 | 0.7501 | 0.88 | 0.7501 | 2400 |
| 1730932080 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730845680 | 0.84 | 0.015 | 1.82 | 0.84 | 0.84 | 0.84 | 1216 |
| 1730759160 | 0.825 | 0.075 | 10.00 | 0.89 | 0.89 | 0.825 | 26540 |
| 1730496300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730409900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730323500 | 0.75 | 0.07 | 10.29 | 0.76 | 0.76 | 0.75 | 33014 |
| 1730237100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730150700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729891500 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 1000 |
| 1729805160 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 1199 |
| 1729718940 | 0.66 | -0.04 | -5.71 | 0.66 | 0.66 | 0.66 | 5721 |
| 1729632300 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 38178 |
| 1729545600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 11100 |
| 1729286400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 11287 |
| 1729200360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729113960 | 0.7 | 0.016 | 2.34 | 0.7 | 0.7 | 0.7 | 3713 |
| 1729027680 | 0.684 | -0.041 | -5.66 | 0.7 | 0.7 | 0.684 | 12290 |
| 1728941220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728682020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728595620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728509220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728422820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728336420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728077220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 78700 |
| 1727991000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727904600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727818200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727731800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727472600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727386200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727299200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 9864 |
| 1727213340 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727126940 | 0.725 | 0.005 | 0.69 | 0.725 | 0.725 | 0.725 | 18236 |
| 1726867200 | 0.72 | 0.04 | 5.88 | 0.705 | 0.72 | 0.705 | 11020 |
| 1726781220 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 5250 |
| 1726694460 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.65 | 100850 |
| 1726608240 | 0.65 | 0.03 | 4.84 | 0.63 | 0.65 | 0.63 | 52000 |
| 1726521720 | 0.62 | 0.02 | 3.33 | 0.605 | 0.64 | 0.605 | 54111 |
| 1726262940 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 61036 |
| 1726176540 | 0.61 | 0 | 0.00 | 0.55 | 0.61 | 0.55 | 35000 |
| 1726065000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725978600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725892200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725633000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725546600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725460200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725373800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
