We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.582 | 0.582 | 0.582 | 1000 | 0.582 | CS |
4 | 0.032 | 5.81818181818 | 0.55 | 0.59 | 0.55 | 29696 | 0.5803152 | CS |
12 | -0.268 | -31.5294117647 | 0.85 | 0.85 | 0.55 | 24613 | 0.61985535 | CS |
26 | 0.072 | 14.1176470588 | 0.51 | 0.89 | 0.35 | 29506 | 0.61217056 | CS |
52 | 0.553 | 1906.89655172 | 0.029 | 0.89 | 0.029 | 44462 | 0.57325781 | CS |
156 | -0.318 | -35.3333333333 | 0.9 | 1.014 | 0.0165 | 40189 | 0.50571429 | CS |
260 | 0.447 | 331.111111111 | 0.135 | 11.53035 | 0.0165 | 34673 | 0.62651634 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions