Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobiquity Technologies Inc (PK) | MOBQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0557 | 6.26% | 0.945 | 15:01:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.89 | 0.88 | 0.98 | 0.945 | 0.8893 |
MOBQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.085 | 1.085 | 0.6119 | 0.8549441 | 31,786 | -0.14 | -12.90% |
| 1 Month | 0.5901 | 1.25 | 0.52 | 0.8678032 | 20,297 | 0.3549 | 60.14% |
| 3 Months | 0.3701 | 1.25 | 0.37 | 0.8414474 | 29,266 | 0.5749 | 155.34% |
| 6 Months | 0.252 | 1.25 | 0.103 | 0.4285346 | 53,969 | 0.693 | 275.00% |
| 1 Year | 0.252 | 1.25 | 0.103 | 0.4285346 | 53,969 | 0.693 | 275.00% |
| 3 Years | 7.10 | 10.25 | 0.103 | 0.6203295 | 26,322 | -6.16 | -86.69% |
| 5 Years | 0.10805 | 11.00 | 0.014625 | 0.1039037 | 155,823 | 0.83695 | 774.60% |
MOBQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.945 | 0.0557 | 6.26% | 0.89 | 0.98 | 0.88 | 25,100 |
| May 09 2024 | 0.8893 | 0.12974 | 17.08% | 0.71 | 0.8893 | 0.71 | 5,231 |
| May 08 2024 | 0.75956 | -0.07974 | -9.50% | 0.765 | 0.765 | 0.75956 | 261 |
| May 07 2024 | 0.8393 | -0.0607 | -6.74% | 0.88 | 1.051 | 0.6119 | 131,651 |
| May 06 2024 | 0.90 | -0.10 | -10.00% | 1.025 | 1.025 | 0.7602 | 12,556 |
| May 03 2024 | 1.00 | -0.07 | -6.54% | 1.085 | 1.085 | 0.95 | 9,231 |
| May 02 2024 | 1.07 | 0.04 | 3.88% | 1.25 | 1.25 | 0.70 | 53,515 |
| May 01 2024 | 1.03 | 0.03 | 3.00% | 1.04 | 1.09 | 0.95 | 30,895 |
| Apr 30 2024 | 1.00 | 0.18005 | 21.96% | 0.81 | 1.00 | 0.81 | 9,342 |
| Apr 29 2024 | 0.81995 | -0.00005 | -0.01% | 0.777 | 0.85 | 0.777 | 12,916 |
| Apr 26 2024 | 0.82 | 0.02 | 2.50% | 0.831445 | 0.835 | 0.7316 | 5,218 |
| Apr 25 2024 | 0.80 | 0.0335 | 4.37% | 0.734225 | 0.80 | 0.70 | 14,144 |
| Apr 24 2024 | 0.7665 | -0.1334 | -14.82% | 0.79847 | 0.8499 | 0.70 | 13,350 |
| Apr 23 2024 | 0.8999 | 0.0199 | 2.26% | 0.755 | 0.8999 | 0.75 | 13,014 |
| Apr 22 2024 | 0.88 | 0.18 | 25.71% | 0.70 | 0.93 | 0.65 | 18,020 |
| Apr 19 2024 | 0.70 | -0.0145 | -2.03% | 0.74 | 0.74 | 0.67 | 10,369 |
| Apr 18 2024 | 0.7145 | -0.0055 | -0.76% | 0.723 | 0.723 | 0.68 | 2,310 |
| Apr 17 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 1,406 |
| Apr 16 2024 | 0.72 | 0.0202 | 2.89% | 0.65 | 0.73506 | 0.635 | 16,344 |
| Apr 15 2024 | 0.6998 | 0.00023 | 0.03% | 0.6604 | 0.70 | 0.6604 | 11,156 |
| Apr 12 2024 | 0.699575 | 0.02554 | 3.79% | 0.5901 | 0.725 | 0.52 | 35,010 |
