Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 9,231 |
|
|||||
| News | - | ||||||
| Day High | 1.085 | Low High |
|||||
| Day Low | 0.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobiquity Technologies Inc (PK) | MOBQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -6.54% | 1.00 | 15:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.085 | 0.95 | 1.085 | 1.00 | 1.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 9,231 | US$ 1.0326 | US$ 9,532 | - | 0.103 - 1.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:46:21 | 100 | US$ 1.00 | USD |
Mobiquity Technologies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.11M | 3.11M | 1.03M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mobiquity Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/19/2023 | 18:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/19/2023 | 18:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/19/2023 | 17:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/19/2023 | 16:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/19/2023 | 16:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/19/2023 | 16:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/19/2023 | 16:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/19/2023 | 16:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/11/2023 | 11:48 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOBQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.831445 | 1.25 | 0.70 | 1.01 | 22,377 | 0.16856 | 20.27% |
| 1 Month | 0.6957 | 1.25 | 0.52 | 0.8458234 | 17,177 | 0.3043 | 43.74% |
| 3 Months | 0.402425 | 1.25 | 0.35 | 0.8068454 | 28,699 | 0.59758 | 148.49% |
| 6 Months | 0.252 | 1.25 | 0.103 | 0.4163497 | 55,067 | 0.748 | 296.83% |
| 1 Year | 0.252 | 1.25 | 0.103 | 0.4163497 | 55,067 | 0.748 | 296.83% |
| 3 Years | 6.85 | 10.25 | 0.103 | 0.6170998 | 25,622 | -5.85 | -85.40% |
| 5 Years | 0.11 | 11.00 | 0.014625 | 0.1028591 | 155,958 | 0.89 | 809.09% |
Mobiquity Technologies (PK) Description
| Mobiquity Technologies, Inc. (MOBQ), is a mobile first, next generation, Software-as-a-Service (SaaS) platform for data and advertising. The Company provides precise mobile location data and insights on consumers real-world behavior on a single platform thats easy to use and includes all the necessary features and tools required to run a successful mobile ad campaign. Our goal is to help advertisers deliver the right message to the right person at the right time more efficiently and effectively than ever before. The company maintains one of the largest location database available to advertisers and marketers through their data services division. Through its Advangelists subsidiary (www.advangelists.com), the company also provides a full featured Ad Tech Operating System (ATOS) for programmatic advertising technologies and precise mobile data insights on consumer behavior. |
