Volume | 1,627 |
|
|||||
News | - | ||||||
Day High | 1.22 | Low High |
|||||
Day Low | 1.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mongolian Mining Corporation (PK) | MOGLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.21 | 1.21 | 1.22 | 1.22 | 1.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,627 | US$ 1.2168 | US$ 1,980 | - | 0.24 - 1.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:36:00 | 600 | US$ 1.22 | USD |
Mongolian Mining (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOGLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.2499 | 1.2499 | 1.20 | 1.23 | 956 | -0.0299 | -2.39% |
1 Month | 1.15 | 1.35 | 1.13 | 1.28 | 8,509 | 0.07 | 6.09% |
3 Months | 1.445 | 1.87 | 1.00 | 1.46 | 150,827 | -0.225 | -15.57% |
6 Months | 0.45 | 1.87 | 0.45 | 1.41 | 109,751 | 0.77 | 171.11% |
1 Year | 0.3467 | 1.87 | 0.24 | 1.39 | 84,229 | 0.8733 | 251.89% |
3 Years | 0.3891 | 1.87 | 0.1989 | 1.15 | 41,176 | 0.8309 | 213.54% |
5 Years | 0.115 | 1.87 | 0.034 | 0.8054693 | 36,721 | 1.11 | 960.87% |