Volume | 35,700 |
|
|||||
News | - | ||||||
Day High | 1.35 | Low High |
|||||
Day Low | 1.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mongolian Mining Corporation (PK) | MOGLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.31 | 1.30 | 1.35 | 1.35 | 1.17 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 35,700 | US$ 1.3016 | US$ 46,466 | - | 0.24 - 1.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:54 | 500 | US$ 1.35 | USD |
Mongolian Mining (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOGLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.26 | 1.35 | 1.155 | 1.20 | 2,249 | 0.09 | 7.14% |
1 Month | 1.21 | 1.35 | 1.00 | 1.08 | 29,577 | 0.14 | 11.57% |
3 Months | 1.1393 | 1.87 | 1.00 | 1.43 | 179,479 | 0.2107 | 18.49% |
6 Months | 0.45 | 1.87 | 0.38 | 1.40 | 112,069 | 0.90 | 200.00% |
1 Year | 0.365 | 1.87 | 0.24 | 1.38 | 86,471 | 0.985 | 269.86% |
3 Years | 0.284 | 1.87 | 0.1989 | 1.14 | 41,399 | 1.07 | 375.35% |
5 Years | 0.115 | 1.87 | 0.034 | 0.8026071 | 37,072 | 1.24 | 1,073.91% |