We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00155 | -5.16666666667 | 0.03 | 0.0366 | 0.023 | 278011 | 0.03368828 | CS |
| 4 | -0.09455 | -76.8699186992 | 0.123 | 0.585 | 0.02 | 1912991 | 0.03663499 | CS |
| 12 | -0.09455 | -76.8699186992 | 0.123 | 0.585 | 0.02 | 1912991 | 0.03663499 | CS |
| 26 | -0.09455 | -76.8699186992 | 0.123 | 0.585 | 0.02 | 1912991 | 0.03663499 | CS |
| 52 | -0.09455 | -76.8699186992 | 0.123 | 0.585 | 0.02 | 1912991 | 0.03663499 | CS |
| 156 | -0.09455 | -76.8699186992 | 0.123 | 0.585 | 0.02 | 1912991 | 0.03663499 | CS |
| 260 | -0.09455 | -76.8699186992 | 0.123 | 0.585 | 0.02 | 1912991 | 0.03663499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.02845 | 0.0029501 | 11.57 | 0.023 | 0.0311 | 0.023 | 139222 |
| 1735252020 | 0.0254999 | -0.00613 | -19.38 | 0.0304 | 0.0316 | 0.0254999 | 174396 |
| 1735078200 | 0.03163 | -0.00237 | -6.97 | 0.03 | 0.0328 | 0.0291 | 96023 |
| 1734992400 | 0.034 | -0.002 | -5.56 | 0.0320999 | 0.034 | 0.0281 | 159975 |
| 1734733200 | 0.036 | 0.00305 | 9.26 | 0.03 | 0.0366 | 0.03 | 681648 |
| 1734646800 | 0.03295 | -0.00305 | -8.47 | 0.038 | 0.0388999 | 0.03 | 434344 |
| 1734560940 | 0.036 | 0.004 | 12.50 | 0.033 | 0.0368 | 0.0251 | 1157876 |
| 1734474360 | 0.032 | -0.0111 | -25.75 | 0.0459 | 0.0459 | 0.026 | 1028277 |
| 1734388140 | 0.0431 | -0.0068 | -13.63 | 0.05 | 0.054 | 0.0429999 | 495781 |
| 1734128940 | 0.0499 | 0.0013 | 2.67 | 0.0485 | 0.055 | 0.0429999 | 517630 |
| 1734042480 | 0.0486 | -0.0014 | -2.80 | 0.0485 | 0.054 | 0.03905 | 2329630 |
| 1733955900 | 0.05 | -0.002 | -3.85 | 0.05 | 0.063 | 0.031 | 1797824 |
| 1733869200 | 0.052 | 0.0096 | 22.64 | 0.0422 | 0.585 | 0.042 | 5159871 |
| 1733782800 | 0.0424 | 0.0193 | 83.55 | 0.0234 | 0.045 | 0.0231 | 2159374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
