ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Monadelphous Group Ltd (PK)

Monadelphous Group Ltd (PK) (MOPHY)

8.72
0.00
( 0.00% )
Updated: 07:27:51
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193510008.7200.008.728.728.720
17192646008.7200.008.728.728.720
17190054008.7200.008.728.728.720
17189190008.7200.008.728.728.720
17187462008.7200.008.728.728.720
17186598008.7200.008.728.728.720
17184006008.7200.008.728.728.720
17183142008.7200.008.728.728.720
17182278008.7200.008.728.728.720
17181414008.7200.008.728.728.720
17180550008.7200.008.728.728.720
17177958008.7200.008.728.728.720
17177094008.7200.008.728.728.720
17176230008.7200.008.728.728.720
17175366008.7200.008.728.728.720
17174502008.7200.008.728.728.720
17171910008.7200.008.728.728.720
17171046008.7200.008.728.728.720
17170182008.7200.008.728.728.720
17169318008.7200.008.728.728.720
17165862008.7200.008.728.728.720
17164998008.7200.008.728.728.720
17164134008.7200.008.728.728.720
17163270008.7200.008.728.728.720
17162406008.7200.008.728.728.720
17159814008.7200.008.728.728.720
17158950008.7200.008.728.728.720
17158086008.7200.008.728.728.720
17157222008.7200.008.728.728.720
17156358008.7200.008.728.728.720
17153766008.7200.008.728.728.720
17152902008.7200.008.728.728.720
17152038008.7200.008.728.728.720
17151174008.7200.008.728.728.720
17150310008.7200.008.728.728.720
17147718008.7200.008.728.728.720
17146854008.7200.008.728.728.720
17145990008.7200.008.728.728.720
17145126008.7200.008.728.728.720
17144259608.7200.008.728.728.720
17141667608.7200.008.728.728.720
17140803608.7200.008.728.728.720
17139939608.7200.008.728.728.720
17139075608.7200.008.728.728.720
17138211608.7200.008.728.728.720
17135619608.7200.008.728.728.720
17134755608.7200.008.728.728.720
17133891608.7200.008.728.728.720
17133027608.7200.008.728.728.720
17132163608.7200.008.728.728.720
17129571608.7200.008.728.728.720
17128707608.7200.008.728.728.72100
17127558008.7200.008.728.728.720
17126694008.7200.008.728.728.720
17125830008.7200.008.728.728.720
17123238008.7200.008.728.728.720
17122374008.7200.008.728.728.720
17121510008.7200.008.728.728.720
17120646008.7200.008.728.728.720
17119782008.7200.008.728.728.720
17116326008.7200.008.728.728.720
17115462008.7200.008.728.728.720
17114598008.7200.008.728.728.720