ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Monadelphous Group Ltd (PK)

Monadelphous Group Ltd (PK) (MOPHY)

9.36
0.00
(0.00%)
Closed December 26 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.36
Bid
0.01
Ask
1,341.11
Volume
2
0.00 Day's Range 0.00
8.72 52 Week Range 9.36
Previous Close
9.36
Open
-
Last Trade
1
@
9.0891
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MOPHY Latest News

Australia Shares End Higher, Marking Seventh Week of Gains

By Rebecca Thurlow SYDNEY--Australian shares ended higher for the seventh straight week helped by gains in financial and energy stocks. The S&P/ASX 200 closed up 17.8 points, or 0.3%, at...

Australia Shares End Week on High Note Following U.S. Lead

By Robb M. Stewart MELBOURNE, Australia--Australian equities rebounded Friday in the wake of a surge on Wall Street as recent worries about when the Federal Reserve will begin trimming its...

Scheduled Ex-Dividend

Thu, Aug 22, 2013 08:00 - Monadelphous Group Ltd (MOPHY: OTC Pink Current) - Scheduled Ex-Dividend - Monadelphous Group Ltd has announced a dividend ex-date for (MOPHY: OTC Pink Current...

U.S. Stock Futures Track Global Rout, Retail Sales Loom

U.S. stock futures fell in early trading on Thursday, as deep losses pummeled Asia markets and Europe also fell sharply on unease over the prospect of a pullback in central bank easy money...

Monadelphous Gets A$150 Million In Construction Work From BHP, Rio Tinto

Australian engineering firm Monadelphous Group Ltd. (MND.AU) said Wednesday that it has secured construction contracts worth a combined A$150 million from BHP Billiton Ltd. (BHP) and Rio Tinto PLC...

Monadelphous 1st Half Net Profit Up 26.3% To A$57.5 Million

Engineering group Monadelphous Group Ltd. (MND.AU) Tuesday reported a 26.3% rise in first-half net profit, and said a tight market for skilled labor will remain as several multibillion dollar...

Australia's Monadelphous Gets Contracts From Rio Tinto, Chevron

Engineering concern Monadelphous Group Ltd. (MND.AU) said Monday it has received construction contracts together worth more than A$180 million from Rio Tinto PLC (RIO) and Chevron Corp. (CVX). The...

Monadelphous Wins A$290 Million Contract From BHP Billiton

Engineering group Monadelphous Group Ltd. (MND.AU) said Friday that it has secured a contract for around A$290 million from BHP Billiton Ltd. (BHP) for construction at its Port Hedland inner...

Monadelphous Wins A$70 Million Contract From Wheatstone LNG Venture

Engineering group Monadelphous Group Ltd. (MND.AU) said Friday it has secured a A$70 million contract to provide construction, operational support and other services to the Chevron Corp.-led (CVX...

Monadelphous Fiscal Year Net Profit Up 14% To A$95.1 Million

Heavy investment in Australian mining, energy and infrastructure projects helped lift full-year net profit at engineering group Monadelphous Group Ltd. (MND.AU) 14% on year to A$95.1 million, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260.647.339449541288.729.368.72709.35090047DR
520.647.339449541288.729.368.72539.03545024DR
1563.12506.249.366.242498.05461378DR
260-1.26-11.864406779710.6210.626.242157.92968319DR

MOPHY - Frequently Asked Questions (FAQ)

What is the current Monadelphous (PK) share price?
The current share price of Monadelphous (PK) is US$ 9.36
What is the 1 year trading range for Monadelphous (PK) share price?
Monadelphous (PK) has traded in the range of US$ 8.72 to US$ 9.36 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
1.59k
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.015
(1,499,900.00%)
3.35k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.17k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
US$ 0.11
(36,566.67%)
1.8k
PRMDPrimeMD Inc (CE)
US$ 0.000001
(-99.67%)
200
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
75.34k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.00%)
220.91k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
539.33M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
282.78M
RDARRaadr Inc (PK)
US$ 0.0017
(25.93%)
220.95M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
185.17M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
172.87M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
yes it does mick...
Backstabbed Backstabbed 2 minutes ago
Maybe tomorrow bud!
BURU
jondoeuk jondoeuk 2 minutes ago
There is new data from that trial https://www.oncologypipeline.com/apexonco/affimed-needs-more-time-afm24

Metastatic cancer cells can develop multiple (suppressive) mechanisms that enable evasion of NKs, such as this https://www.cell.com/cell-reports/fulltext/S2211-1247(24)01206-3
FATE
StayHumble StayHumble 3 minutes ago
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD
DBMM
StayHumble StayHumble 4 minutes ago
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
tryn2 tryn2 6 minutes ago
What if NWBO decides to merge with Oncovir after MHRA approval.... when NWBO's market cap goes up exponentially.... NWBO longs would lose very few shares in the merger, and shorts would have to cover.... 🤪
NWBO
doc2016 doc2016 6 minutes ago
i hope so, yes
justia patents. for ionq which seem germane to the discussion tonight?

"Amplitude, frequency, and phase modulated entangling gates for ion trap quantum computers
Patent number: 12056573
Abstract: A method of performing a computation using an ion tra
IONQ
Phillyphilly Phillyphilly 8 minutes ago
Winston when has the stock changed over a liquidity event? Never 
WDLF
NoMoDo NoMoDo 8 minutes ago
Let me consult my magic 8 ball and get back to you.
HMBL
StayHumble StayHumble 8 minutes ago
💹37M BUYS💹+High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
236T568 236T568 8 minutes ago
Never thought that i would say this,  but GO LOMERGIRL. GO GO GO

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lea6pzljnk2z
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
Alley-oop Alley-oop 9 minutes ago
If we have 1 million shares, how much we can make if I keep it for long?
HMBL
StayHumble StayHumble 9 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA
mrfence mrfence 9 minutes ago
Nobody doesn't like Sara Lee ;-)
FNMA
Gman3343 Gman3343 10 minutes ago
We'll see, hopefully
GVSI
Double DD Double DD 10 minutes ago
And in another month those sellers will have a bad case of diarrhea !! 
IGPK
MaterialMind MaterialMind 10 minutes ago
I have no idea tbh. I don't get the deal with HK, as what they've written so far is that they need to go there in person to "open the account", no? Which as you point out is very weird if that is the case.

I don't care much for being right about these things. I just care for it to be
ITUP
4retire 4retire 10 minutes ago
A few days ago 413 million shares were traded on a company which has a current float of 214 million shares. Today 108 million shares were traded. Last order of day was over 200K shares at $4.80. Risk may be correct in stating this is a brilliant move. Next few days will tell
KULR
Gman3343 Gman3343 11 minutes ago
It hasn't dived there in a year, won't do it now. Don't kid yourself.
GVSI
dstock07734 dstock07734 11 minutes ago
Have you thought about what could be the possible replacement for BCG?

This company has the revolutionary technology. One has to have some fundamental understanding about the science before placing the bet against it. Did I mention to you that all those collaboration trials between Me
BCG NWBO
otterman otterman 12 minutes ago
Thought you guys might be interested.

Shares Higher As Company Bridges the Gap Between AI, Quantum and Crypto
Story by Tomas Ronolski - AllPennyStocks.com News • 3d • 2 min read
In this article

NVIDIA Corp
NVDA
??-0.21%?

ALSCF GPUS NVDA
St. Sauvage St. Sauvage 13 minutes ago
If it was true that Scott was going to merge CSUI with a bitcoin mining operation using nuclear energy in a deal that collapsed...

Then it seems he is into crypto...

With our share structure, "here's hoping", he's been putting together an even bigger, better deal, we'd
CSUI
elks elks 13 minutes ago
Agreed.
PHIL

Your Recent History

Delayed Upgrade Clock