Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metalquest Mining Inc (QB) | MQMIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045664 |
MQMIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.04917 | 0.04917 | 0.04389 | 0.0458684 | 1,250 | -0.00351 | -7.13% |
3 Months | 0.0397 | 0.0649 | 0.0397 | 0.0572758 | 1,891 | 0.00596 | 15.02% |
6 Months | 0.0441 | 0.0649 | 0.0397 | 0.0492037 | 3,995 | 0.00156 | 3.55% |
1 Year | 0.0952 | 0.0952 | 0.0397 | 0.056513 | 7,824 | -0.04954 | -52.03% |
3 Years | 0.0015 | 0.111 | 0.0015 | 0.0580564 | 7,658 | 0.04416 | 2,944.27% |
5 Years | 0.0015 | 0.111 | 0.0015 | 0.0580564 | 7,658 | 0.04416 | 2,944.27% |
MQMIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 17 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 16 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 15 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 14 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 13 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 10 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 09 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 08 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 07 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 06 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 03 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 02 2024 | 0.045664 | 0.00177 | 4.04% | 0.045664 | 0.045664 | 0.045664 | 1,000 |
May 01 2024 | 0.04389 | -0.00284 | -6.07% | 0.04389 | 0.04389 | 0.04389 | 2,000 |
Apr 30 2024 | 0.046728 | -0.00244 | -4.97% | 0.046728 | 0.046728 | 0.046728 | 1,000 |
Apr 29 2024 | 0.04917 | 0.00717 | 17.07% | 0.04917 | 0.04917 | 0.04917 | 1,000 |
Apr 26 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 25 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 24 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 23 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 22 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |