ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MRGE Mirage Energy Corporation (PK)

0.01825
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Mirage Energy Corporation (PK) MRGE OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.01825 15:02:27
Open Price Low Price High Price Close Price Previous Close
0.01825 0.01825
more quote information »

MRGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0230.0120.021008959,798-0.00175-8.75%
1 Month0.0080.0250.0050.0169803179,3770.01025128.13%
3 Months0.01110.0250.0050.0122599158,9160.0071564.41%
6 Months0.0260.0350.00220.0130162117,744-0.00775-29.81%
1 Year0.00260.100.00030.0384658171,3900.01565601.92%
3 Years0.4430.4870.00010.111555267,738-0.42475-95.88%
5 Years0.07590.750.00010.1994075481,759-0.05765-75.96%

MRGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.01825 0.00 0.00% 0.01825 0.01825 0.01825 0
Apr 11 2024 0.01825 0.00 0.00% 0.01825 0.01825 0.01825 0
Apr 10 2024 0.01825 -0.00475 -20.65% 0.023 0.023 0.0135 8,100
Apr 09 2024 0.023 0.001 4.55% 0.018 0.023 0.018 300
Apr 08 2024 0.022 0.01 83.33% 0.017 0.022 0.0132 210,092
Apr 05 2024 0.012 -0.008 -40.00% 0.02 0.02 0.012 20,700
Apr 04 2024 0.02 -0.002 -9.09% 0.0121 0.02 0.0121 90,376
Apr 03 2024 0.022 0.007 46.67% 0.0121 0.022 0.0121 96,051
Apr 02 2024 0.015 -0.009 -37.50% 0.015 0.015 0.015 57,378
Apr 01 2024 0.024 0.00 0.00% 0.024 0.025 0.01 702,170
Mar 28 2024 0.024 0.01 71.43% 0.014 0.024 0.014 380,364
Mar 27 2024 0.014 0.0021 17.65% 0.0107 0.0147 0.0107 263,600
Mar 26 2024 0.0119 0.0039 48.75% 0.01 0.0119 0.0053 328,861
Mar 25 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 25,000
Mar 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Mar 21 2024 0.009 0.00 0.00% 0.0075 0.009 0.0075 201,000
Mar 20 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 70,000
Mar 19 2024 0.01 0.00075 8.11% 0.005 0.01 0.005 435
Mar 18 2024 0.00925 -0.00065 -6.57% 0.01 0.01 0.0081 222,979
Mar 15 2024 0.0099 0.0003 3.13% 0.008 0.01 0.008 372,006
Mar 14 2024 0.0096 0.0002 2.13% 0.0096 0.0096 0.0094 53,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock