We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 110 | 0.001 | 0.0369 | 0.001 | 75000 | 0.001 | CS |
| 4 | -0.0309 | -93.6363636364 | 0.033 | 0.0369 | 0.001 | 37550 | 0.00104261 | CS |
| 12 | -0.0105 | -83.3333333333 | 0.0126 | 0.0495 | 0.001 | 104108 | 0.02159085 | CS |
| 26 | -0.0079 | -79 | 0.01 | 0.0495 | 0.001 | 144732 | 0.01274332 | CS |
| 52 | -0.0089 | -80.9090909091 | 0.011 | 0.0495 | 0.001 | 129474 | 0.0122113 | CS |
| 156 | -0.0006 | -22.2222222222 | 0.0027 | 0.1 | 0.0001 | 144945 | 0.02469911 | CS |
| 260 | -0.0879 | -97.6666666667 | 0.09 | 0.75 | 0.0001 | 467860 | 0.21038933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.001 | -0.032 | -96.97 | 0.001 | 0.001 | 0.001 | 75000 |
| 1738275960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738189560 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738103160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738016760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737757560 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737671160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737584760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737498360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737152760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737066360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736979960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736893560 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736807160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736547960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736375160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736288760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736202360 | 0.033 | 0.0269 | 440.98 | 0.033 | 0.033 | 0.033 | 100 |
| 1735943100 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735856700 | 0.0061 | -0.0006 | -8.96 | 0.0061 | 0.0061 | 0.0061 | 360 |
| 1735683960 | 0.0067 | 0.0002 | 3.08 | 0.0067 | 0.0067 | 0.0067 | 75250 |
| 1735597740 | 0.0065 | 0.0003 | 4.84 | 0.0064 | 0.0065 | 0.0064 | 56800 |
| 1735338000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1735251600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1735078800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1734992400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 119854 |
| 1734733200 | 0.0062 | 0.0001 | 1.64 | 0.0062 | 0.0062 | 0.0062 | 8713 |
| 1734647340 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734560940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 3750 |
| 1734474540 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734388140 | 0.0061 | -0.0089 | -59.33 | 0.0061 | 0.0061 | 0.0061 | 750 |
| 1734128940 | 0.015 | 0.0093 | 163.16 | 0.0057999 | 0.0349 | 0.0057999 | 322200 |
| 1734042480 | 0.0057 | 0 | 0.00 | 0.0057999 | 0.0059 | 0.0057 | 500025 |
| 1733955900 | 0.0057 | 0.0002 | 3.64 | 0.0057 | 0.0057 | 0.0057 | 300 |
| 1733869200 | 0.0055 | -0.0314 | -85.09 | 0.0055 | 0.0055 | 0.0055 | 25000 |
| 1733782800 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1733523600 | 0.0369 | 0.0316 | 596.23 | 0.0053 | 0.0369 | 0.0053 | 5018 |
| 1733437500 | 0.0053 | 0.0002 | 3.92 | 0.0053 | 0.0053 | 0.0053 | 10000 |
| 1733350980 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1733264580 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1733178180 | 0.0051 | -0.0347 | -87.19 | 0.0051 | 0.0051 | 0.0051 | 61324 |
| 1732919340 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1732746540 | 0.0398 | 0.0347 | 680.39 | 0.0398 | 0.0398 | 0.0398 | 200 |
| 1732659960 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1732573560 | 0.0051 | -0.0444 | -89.70 | 0.005 | 0.0051 | 0.005 | 45000 |
| 1732314000 | 0.0495 | 0.0445 | 890.00 | 0.0495 | 0.0495 | 0.0495 | 280 |
| 1732227900 | 0.005 | 0.0008 | 19.05 | 0.031 | 0.031 | 0.005 | 4400 |
| 1732141740 | 0.0042 | -0.0222 | -84.09 | 0.0041 | 0.0042 | 0.0041 | 25887 |
| 1732054800 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1731968400 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1731709200 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1731622800 | 0.0264 | -0.0151 | -36.39 | 0.03 | 0.03 | 0.0264 | 9600 |
| 1731536760 | 0.0415 | 0.0062501 | 17.73 | 0.0305 | 0.0429999 | 0.0222 | 358304 |
| 1731450480 | 0.0352499 | 0.0072499 | 25.89 | 0.03 | 0.046 | 0.03 | 757145 |
| 1731363600 | 0.028 | 0.0061 | 27.85 | 0.0126 | 0.029 | 0.0126 | 137443 |
| 1731104400 | 0.0219 | 0.0010001 | 4.79 | 0.0224 | 0.03 | 0.0153 | 77590 |
| 1731018540 | 0.0208999 | 0.0029999 | 16.76 | 0.021 | 0.03 | 0.0132 | 479073 |
| 1730931600 | 0.0179 | 0.0081 | 82.65 | 0.01 | 0.0179 | 0.01 | 631325 |
| 1730845680 | 0.0098 | 0.0008 | 8.89 | 0.009 | 0.0098 | 0.009 | 66390 |
| 1730759160 | 0.009 | 0.0001 | 1.12 | 0.009 | 0.009 | 0.007 | 157887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
