Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MariMed Inc (QX) | MRMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.291 | 0.283 | 0.305 | 0.30 | 0.2979 |
MRMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.34 | 0.25405 | 0.3086021 | 749,648 | 0.03 | 11.11% |
1 Month | 0.25 | 0.34 | 0.2436 | 0.2896989 | 321,693 | 0.05 | 20.00% |
3 Months | 0.33 | 0.37 | 0.2031 | 0.2673961 | 465,629 | -0.03 | -9.09% |
6 Months | 0.32 | 0.3869 | 0.2031 | 0.2923098 | 454,634 | -0.02 | -6.25% |
1 Year | 0.3653 | 0.545 | 0.2031 | 0.3398169 | 411,112 | -0.0653 | -17.88% |
3 Years | 0.7696 | 1.20 | 0.2031 | 0.6238056 | 476,854 | -0.4696 | -61.02% |
5 Years | 3.02 | 3.29 | 0.10 | 0.527644 | 772,097 | -2.72 | -90.07% |
MRMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.30 | 0.0021 | 0.70% | 0.291 | 0.305 | 0.283 | 103,066 |
May 02 2024 | 0.2979 | -0.00626 | -2.06% | 0.32 | 0.3223 | 0.275 | 325,861 |
May 01 2024 | 0.304155 | -0.0208 | -6.40% | 0.34 | 0.34 | 0.286 | 1,062,779 |
Apr 30 2024 | 0.32495 | 0.05495 | 20.35% | 0.27 | 0.335 | 0.25405 | 1,817,782 |
Apr 29 2024 | 0.27 | 0.0034 | 1.28% | 0.26 | 0.2725 | 0.255 | 368,942 |
Apr 26 2024 | 0.2666 | -0.0006 | -0.22% | 0.27 | 0.289 | 0.255 | 172,878 |
Apr 25 2024 | 0.2672 | 0.0087 | 3.37% | 0.262 | 0.2675 | 0.255 | 126,577 |
Apr 24 2024 | 0.2585 | 0.00225 | 0.88% | 0.25 | 0.26207 | 0.25 | 65,775 |
Apr 23 2024 | 0.25625 | 0.00065 | 0.25% | 0.25 | 0.27 | 0.25 | 120,750 |
Apr 22 2024 | 0.2556 | -0.0144 | -5.33% | 0.261 | 0.2664 | 0.251 | 134,553 |
Apr 19 2024 | 0.27 | -0.0065 | -2.35% | 0.2765 | 0.2765 | 0.261 | 65,615 |
Apr 18 2024 | 0.2765 | 0.00785 | 2.92% | 0.272 | 0.2775 | 0.26 | 162,144 |
Apr 17 2024 | 0.26865 | -0.00235 | -0.87% | 0.271 | 0.2772 | 0.26 | 78,252 |
Apr 16 2024 | 0.271 | 0.011 | 4.23% | 0.265 | 0.271 | 0.255 | 43,438 |
Apr 15 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.2738 | 0.25 | 230,551 |
Apr 12 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.2699 | 0.255 | 171,737 |
Apr 11 2024 | 0.26 | -0.0098 | -3.63% | 0.261 | 0.28 | 0.255 | 293,774 |
Apr 10 2024 | 0.2698 | 0.011 | 4.25% | 0.2552 | 0.27 | 0.25 | 443,960 |
Apr 09 2024 | 0.2588 | -0.0042 | -1.60% | 0.2631 | 0.27 | 0.2552 | 126,427 |
Apr 08 2024 | 0.263 | 0.00295 | 1.13% | 0.2501 | 0.2781 | 0.2501 | 434,222 |