We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0083 | 7.21739130435 | 0.115 | 0.142 | 0.1111 | 524027 | 0.11885044 | CS |
| 4 | -0.0137 | -10 | 0.137 | 0.1498 | 0.1111 | 511997 | 0.12404845 | CS |
| 12 | -0.0317 | -20.4516129032 | 0.155 | 0.179 | 0.1111 | 533390 | 0.14632914 | CS |
| 26 | -0.0497 | -28.7283236994 | 0.173 | 0.29 | 0.1111 | 495954 | 0.17032013 | CS |
| 52 | -0.1577 | -56.1209964413 | 0.281 | 0.3869 | 0.1111 | 475109 | 0.21659916 | CS |
| 156 | -0.7767 | -86.3 | 0.9 | 0.94 | 0.1111 | 424008 | 0.41173348 | CS |
| 260 | -0.6867 | -84.7777777778 | 0.81 | 1.2 | 0.1 | 790195 | 0.45859351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.1288 | 0.00587 | 4.78 | 0.134 | 0.134 | 0.1162 | 446359 |
| 1735856700 | 0.12293 | 0.00713 | 6.16 | 0.1157 | 0.1345 | 0.1111 | 277718 |
| 1735683960 | 0.1158 | 0.0018 | 1.58 | 0.114 | 0.12 | 0.1117 | 600503 |
| 1735597740 | 0.114 | -0.0056 | -4.68 | 0.115 | 0.1419999 | 0.1111 | 771528 |
| 1735338000 | 0.1196 | -0.0004 | -0.33 | 0.11815 | 0.125 | 0.115 | 295362 |
| 1735252020 | 0.12 | 0.0036 | 3.09 | 0.12 | 0.1287 | 0.112 | 916869 |
| 1735078200 | 0.1164 | -0.008 | -6.43 | 0.12 | 0.1275 | 0.1152 | 129872 |
| 1734992400 | 0.1244 | 0.00626 | 5.30 | 0.1153 | 0.129 | 0.1121 | 1112146 |
| 1734733200 | 0.11814 | -0.00686 | -5.49 | 0.117 | 0.13 | 0.1138 | 598001 |
| 1734646800 | 0.125 | -0.00725 | -5.48 | 0.12 | 0.133 | 0.115595 | 385660 |
| 1734560940 | 0.13225 | 0.01225 | 10.21 | 0.118 | 0.1344 | 0.11799 | 451215 |
| 1734474360 | 0.12 | -0.006 | -4.76 | 0.122 | 0.13 | 0.11781 | 424861 |
| 1734388140 | 0.126 | -0.00475 | -3.63 | 0.1298999 | 0.13 | 0.124 | 865115 |
| 1734128940 | 0.13075 | -0.00125 | -0.95 | 0.13 | 0.145 | 0.1288 | 471321 |
| 1734042480 | 0.132 | -0.003 | -2.22 | 0.135 | 0.14 | 0.129 | 273173 |
| 1733955900 | 0.135 | -0.001 | -0.74 | 0.1333 | 0.14 | 0.131 | 284581 |
| 1733869200 | 0.136 | 0.006 | 4.62 | 0.1298 | 0.1445 | 0.1288 | 357993 |
| 1733782800 | 0.13 | -0.01475 | -10.19 | 0.137 | 0.1498 | 0.1298 | 553670 |
| 1733523600 | 0.14475 | 0.00825 | 6.04 | 0.133 | 0.15 | 0.132 | 556252 |
| 1733437500 | 0.1365 | 0 | 0.00 | 0.136 | 0.15 | 0.134 | 517237 |
| 1733350980 | 0.1365 | 0.0005 | 0.37 | 0.135 | 0.1423 | 0.13 | 214432 |
| 1733264700 | 0.136 | -0.0045 | -3.20 | 0.1419999 | 0.15 | 0.131 | 678673 |
| 1733178180 | 0.1405 | -0.006 | -4.10 | 0.15 | 0.1537 | 0.1288 | 1184302 |
| 1732918200 | 0.1465 | -0.0035 | -2.33 | 0.155 | 0.15519 | 0.145 | 247504 |
| 1732746540 | 0.15 | 0.0057 | 3.95 | 0.1433 | 0.15 | 0.1429999 | 2062383 |
| 1732660140 | 0.1443 | -0.0058 | -3.86 | 0.153 | 0.155 | 0.1409999 | 568544 |
| 1732573560 | 0.1501 | 0.0006 | 0.40 | 0.1502 | 0.1539 | 0.145 | 374921 |
| 1732314000 | 0.1495 | -0.0043 | -2.80 | 0.151 | 0.158 | 0.149 | 477671 |
| 1732227900 | 0.1538 | -0.0051 | -3.21 | 0.155 | 0.168925 | 0.15 | 314797 |
| 1732141740 | 0.1589 | 0.0039 | 2.52 | 0.146 | 0.16 | 0.146 | 405889 |
| 1732054800 | 0.155 | 0.005 | 3.33 | 0.159 | 0.1729 | 0.1429999 | 832369 |
| 1731968640 | 0.15 | -0.0085 | -5.36 | 0.153 | 0.16 | 0.15 | 220548 |
| 1731709260 | 0.1585 | -0.0115 | -6.76 | 0.17 | 0.175 | 0.15395 | 615449 |
| 1731622800 | 0.17 | 0 | 0.00 | 0.17 | 0.179 | 0.16 | 1142241 |
| 1731536760 | 0.17 | 0.0035 | 2.10 | 0.161 | 0.1714 | 0.151 | 953446 |
| 1731450480 | 0.1665 | 0.0215 | 14.83 | 0.144 | 0.1748 | 0.1409999 | 896068 |
| 1731363600 | 0.145 | -0.0185 | -11.31 | 0.156 | 0.164 | 0.14 | 813969 |
| 1731104400 | 0.1635 | 0.01546 | 10.44 | 0.1481 | 0.168 | 0.1481 | 404991 |
| 1731018540 | 0.14804 | -0.00247 | -1.64 | 0.1429999 | 0.155 | 0.1418 | 543367 |
| 1730931600 | 0.15051 | -0.01356 | -8.26 | 0.158 | 0.1588 | 0.14 | 1271949 |
| 1730845680 | 0.16407 | 0.00117 | 0.72 | 0.1629 | 0.169 | 0.15935 | 213583 |
| 1730759160 | 0.1629 | 0.0016 | 0.99 | 0.165 | 0.1698 | 0.155 | 368244 |
| 1730496420 | 0.1613 | 0.0013 | 0.81 | 0.158 | 0.169 | 0.158 | 259725 |
| 1730409780 | 0.16 | -0.002 | -1.23 | 0.1552 | 0.163 | 0.1552 | 113433 |
| 1730323500 | 0.162 | -0.0005 | -0.31 | 0.1625 | 0.165 | 0.158 | 415799 |
| 1730237280 | 0.1625 | -0.0025 | -1.52 | 0.163 | 0.1668 | 0.1625 | 328535 |
| 1730150880 | 0.165 | 0 | 0.00 | 0.1611 | 0.168 | 0.1611 | 345262 |
| 1729891500 | 0.165 | 0.0025 | 1.54 | 0.1635 | 0.168 | 0.163 | 182783 |
| 1729805160 | 0.1625 | -0.0065 | -3.85 | 0.162 | 0.169 | 0.1611 | 313745 |
| 1729718940 | 0.169 | -0.001 | -0.59 | 0.167 | 0.1741 | 0.1585 | 637313 |
| 1729632300 | 0.17 | 0.005635 | 3.43 | 0.163 | 0.1729999 | 0.16229 | 982661 |
| 1729545600 | 0.164365 | 0.003365 | 2.09 | 0.1654 | 0.1669 | 0.1601 | 257432 |
| 1729286400 | 0.161 | -0.009 | -5.29 | 0.1679 | 0.1679 | 0.1601 | 106672 |
| 1729200000 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.1603 | 327655 |
| 1729113960 | 0.17 | 0.0075 | 4.62 | 0.167 | 0.17 | 0.1565 | 414308 |
| 1729027680 | 0.1625 | -0.0045 | -2.69 | 0.16 | 0.1669 | 0.1565 | 286744 |
| 1728941220 | 0.167 | 0.012 | 7.74 | 0.155 | 0.169 | 0.15 | 336361 |
| 1728681900 | 0.155 | 0.006 | 4.03 | 0.159 | 0.159 | 0.149 | 241276 |
| 1728595560 | 0.149 | -0.001 | -0.67 | 0.15 | 0.159 | 0.149 | 144262 |
| 1728508800 | 0.15 | -0.0005 | -0.33 | 0.152 | 0.15725 | 0.147 | 398472 |
| 1728422580 | 0.1505 | 0.0005 | 0.33 | 0.1453 | 0.1505 | 0.144 | 461226 |
| 1728336000 | 0.15 | -0.007 | -4.46 | 0.16 | 0.16 | 0.1411 | 414309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
