Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metatron Inc (PK) | MRNJ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00005 | 05:00:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00005 |
MRNJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00001 | 0.0001 | 0.000001 | 0.0000513 | 1,845,480 | 0.00004 | 400.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000564 | 4,583,721 | 0.00005 | 4,900.00% |
| 3 Months | 0.00005 | 0.0001 | 0.000001 | 0.0000616 | 11,632,231 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000913 | 21,463,503 | -0.00005 | -50.00% |
| 1 Year | 0.0002 | 0.0002 | 0.000001 | 0.0000969 | 19,754,539 | -0.00015 | -75.00% |
| 3 Years | 0.001 | 0.0016 | 0.000001 | 0.0006263 | 74,442,658 | -0.00095 | -95.00% |
| 5 Years | 0.0001 | 0.0049 | 0.000001 | 0.0009746 | 86,963,024 | -0.00005 | -50.00% |
MRNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 1,860,001 |
| Apr 30 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 0.000001 | 7,092,400 |
| Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 140,000 |
| Apr 26 2024 | 0.0001 | 0.00009 | 900.00% | 0.0001 | 0.0001 | 0.0001 | 111,000 |
| Apr 25 2024 | 0.00001 | -0.00009 | -90.00% | 0.00001 | 0.00001 | 0.00001 | 24,000 |
| Apr 24 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.00005 | 17,100,000 |
| Apr 23 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 690,001 |
| Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,099,000 |
| Apr 19 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 100,000 |
| Apr 18 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 4,038,000 |
| Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,105,000 |
| Apr 16 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 1,218,460 |
| Apr 15 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 1,499,999 |
| Apr 12 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 3,051,000 |
| Apr 11 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.00005 | 17,641,800 |
| Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 13,680,000 |
| Apr 04 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 2,472,600 |
| Apr 03 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 50,001 |
| Apr 02 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0 |
