Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mr Price Group Ltd (PK) | MRPLY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.4545 | 9.4545 | 9.4545 | 9.4545 | 9.43 |
MRPLY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRPLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.4545 | 0.02 | 0.26% | 9.4545 | 9.4545 | 9.4545 | 211 |
Jun 06 2024 | 9.43 | 0.11 | 1.18% | 8.95 | 9.43 | 8.95 | 2,476 |
Jun 05 2024 | 9.32 | -0.75 | -7.45% | 9.3564 | 9.3564 | 9.32 | 1,061 |
Jun 04 2024 | 10.07 | 0.26 | 2.65% | 10.07 | 10.07 | 10.07 | 1,011 |
Jun 03 2024 | 9.81 | 0.21 | 2.19% | 9.81 | 9.81 | 9.81 | 414 |
May 31 2024 | 9.60 | -0.01 | -0.05% | 9.60 | 9.60 | 9.60 | 515 |
May 30 2024 | 9.605 | -0.40 | -3.95% | 9.5075 | 9.6713 | 9.5075 | 1,327 |
May 29 2024 | 10.00 | -0.18 | -1.77% | 10.00 | 10.00 | 10.00 | 357 |
May 28 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
May 24 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
May 23 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
May 22 2024 | 10.18 | -0.12 | -1.17% | 10.18 | 10.18 | 10.18 | 342 |
May 21 2024 | 10.30 | 0.33 | 3.31% | 10.30 | 10.30 | 10.30 | 1,297 |
May 20 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
May 17 2024 | 9.97 | -0.07 | -0.70% | 9.97 | 9.97 | 9.97 | 252 |
May 16 2024 | 10.04 | 0.23 | 2.34% | 10.30 | 10.30 | 10.04 | 532 |
May 15 2024 | 9.81 | -0.11 | -1.15% | 10.26 | 10.4136 | 9.81 | 548 |
May 14 2024 | 9.924 | 0.06 | 0.57% | 9.924 | 9.924 | 9.924 | 583 |
May 13 2024 | 9.868 | 1.12 | 12.75% | 9.868 | 9.868 | 9.868 | 362 |
May 10 2024 | 8.752 | 0.00 | 0.00% | 8.752 | 8.752 | 8.752 | 0 |
May 09 2024 | 8.752 | 0.00 | 0.00% | 8.752 | 8.752 | 8.752 | 0 |
May 08 2024 | 8.752 | 0.00 | 0.00% | 8.752 | 8.752 | 8.752 | 0 |