ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mr Price Group Ltd (PK)

Mr Price Group Ltd (PK) (MRPLY)

13.12
-0.646
(-4.69%)
Closed January 28 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.12
Bid
12.37
Ask
13.89
Volume
361
13.12 Day's Range 13.12
7.88 52 Week Range 17.00
Previous Close
13.766
Open
13.12
Last Trade
18
@
12.63
Last Trade Time
Average Volume (3m)
1,093
Financial Volume
US$ 4,736
VWAP
13.12

MRPLY Latest News

Scheduled Ex-Dividend

Mon, Jun 10, 2013 08:00 - Mr. Price Group Ltd. (MRPLY: OTC Pink Current) - Scheduled Ex-Dividend - Mr. Price Group Ltd. has announced a dividend ex-date for (MRPLY: OTC Pink Current). Mr. Price...

Scheduled Ex-Dividend

Mon, Nov 19, 2012 08:00 - Mr. Price Group Ltd. (MRPLY: OTC Link) - Scheduled Ex-Dividend - Mr. Price Group Ltd. has announced a dividend ex-date for (MRPLY: OTC Link). Mr. Price Group Ltd. is...

BNY Mellon Appointed as Depositary Bank by Mr Price Group

BNY Mellon Appointed as Depositary Bank by Mr Price Group PR Newswire NEW YORK, July 3, 2012 NEW YORK, July 3, 2012 /PRNewswire/ -- BNY Mellon, the global leader in investment management and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-8.3798882681614.3214.3213.1242314.05078166DR
4-2.46-15.789473684215.5815.5813.1248014.30023537DR
12-1.31-9.0783090783114.431713.12109315.67640221DR
261.613.888888888911.521711.35167813.60650801DR
524.2147.25028058368.91177.88125712.35221678DR
1560.010.076277650648413.11176.08145898.76878439DR
2601.0198.4207916701112.10117.945.53167299.86504516DR

MRPLY - Frequently Asked Questions (FAQ)

What is the current Mr Price (PK) share price?
The current share price of Mr Price (PK) is US$ 13.12
What is the 1 year trading range for Mr Price (PK) share price?
Mr Price (PK) has traded in the range of US$ 7.88 to US$ 17.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M

Discussion

View Full Feed
Rader1977 Rader1977 1 minute ago
Congressmen and women are required to report all stock trades within 45 days of purchase. If yesterday's volume was from political insiders based on Jim Sims' visit and new government interest in NioCorp, we'll know in a month and a half.

There are two ETFs that track Congressional s
NB
TightCoil TightCoil 4 minutes ago
Fannie Mae - All the Way Way Way

Freddie Mac - Load Up and Don't Look Back Back Back
FNMA
XMaster2023 XMaster2023 6 minutes ago
Ex didn’t forget, he is ignoring the fact that spoofing is not legal. He a good paid soldier.
NWBO
KILLAZILLA KILLAZILLA 6 minutes ago
you know just as much about economics as you do this POS SCAM RUN BY LYING GRIFTERS!!!
INQD
spdpro spdpro 10 minutes ago
I looked at some stuff a few months ago >
As soon as I saw "Pinescript" in you vid I assumed he was on Tradingview
I looked earlier at chatgpt mucking around with TOS thinkscript
Maybe I try it again BUT it takes a lot of time and thought work to properly "set" the parameters >
Menace212 Menace212 10 minutes ago
Big newes even a PR from this event just from them presenting alongside so many nasqad tickers would've drove this to cents if we were current. Hopefully the upcoming newes gives us a clear  style="font-size: 1em"direction or a peek into all that is hiding behind the curtain.
RSPI
Steady_T Steady_T 16 minutes ago
I think you are missing a lot of important information about the shorting going on.

The pattern is pretty obvious. The share price goes up a Dollar or two and they short it back down. Cover a lot and then let it go back up again.
The spikes are even better for the shorts. They
AVXL
wagner wagner 18 minutes ago
https://m-vest.com/insights/marketpulse/mining-01162025-replays

Video from the conference 

You have to log in 
NB
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
BEST SELLERS RANK (BSR) IS 305 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
mailman69 mailman69 22 minutes ago
Price is only went up because of the Pandemic and all the shutdowns all over the world had nothing to do with Biden or Trump the same thing with the inflation that we've been saying had to do with the pandemic, not Biden or Trump prices are high because of greed of the big corporations which were al
INQD
Zorax Zorax 24 minutes ago
Here's another really good on our side podcast site. I believe it's part of the meidastouch network. But Harry is renown.
Up to date with one of the just 'fired' IG's.

https://www.talkingfeds.com/episodes
BLULLISH BLULLISH 24 minutes ago
I WONDER HOW IGNORANT AND IMMORAL SHORT POSITIONS ARE FEELING TODAY- AHAHAHAHAHAHA :-D

HMMMM PERHAPS REGRETFUL OR SHAKING IN WINTER BOOTS AHAHAHAHAHAHA :-D
DBMM
ducci1 ducci1 28 minutes ago
Pivot Calcs: SPX Pivot--5997----R1--6032----R2--6052----S1--5977----S2--5942-----SPY Pivot--598----R1--601----S1--595----ES Pivot--6014----R1--6079----S1--5971-----VIX Pivot--19.33 !!LOL!!
SPY
Mikey Mikey 28 minutes ago
Crypto in Trump crosshairs.......1:02 in executive order!
https://www.youtube.com/watch?v=GYR36f74gNI
BTCUSD
BDEZ BDEZ 30 minutes ago
Trump admin freezes federal aid outside of Social Security and Medicare
BDEZ BDEZ 31 minutes ago
Trump admin freezes federal aid outside of Social Security and Medicare
kazzy kazzy 35 minutes ago
Most recent First Thursday: Corporate Update (January 2025)

https://www.youtube.com/watch?v=TSdVz5Hy_ZI
Qyouf
SPORTYNORTY SPORTYNORTY 35 minutes ago
What business is it of yours?
ADTX
ORBAPU ORBAPU 36 minutes ago
MarketEdge today: upgraded to Long. 

style="caret-color: rgba(0, 0, 0, 0.87); color: rgba(0, 0, 0, 0.87); font-family: Inter, "Helvetica Neue", Arial, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Stock is a Buy.

style="caret-colo
AMRN
jeunke22 jeunke22 37 minutes ago
The thing which worries me. You don’t need tanks, bombs or drones to hit the USA where it hurts most. A small Chinese company or fake news to that matter can wipe out hundreds of billions of value in a matter of hours. The US has monetized almost everything thinkable, even the practice of shorting,
LWLG
Nebuchadnezzar Nebuchadnezzar 37 minutes ago
RITE hulk smash

https://www.fightersgeneration.com/characters/hulk-doublecharge.gif

https://www.fightersgeneration.com/characters/hulk-supers.gif

https://www.fightersgeneration.com/characters/hulk-special2.gif
axelvento axelvento 40 minutes ago
UK confirms 'rare' human case of bird flu

https://medicalxpress.com/news/2025-01-uk-rare-human-case-bird.html

https://www.nature.com/articles/d41586-025-00245-6
MRNA
ZLAZARUS ZLAZARUS 40 minutes ago
We are looking good here. Churning.
IOBT
3331 3331 40 minutes ago
BIEL #9 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!

Your Recent History

Delayed Upgrade Clock