MRTI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
Jun 14 2024 | 67.00 | -1.50 | -2.19% | 68.50 | 68.50 | 67.00 | 200 |
Jun 13 2024 | 68.50 | -0.05 | -0.07% | 68.50 | 68.50 | 68.50 | 21 |
Jun 12 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
Jun 11 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
Jun 10 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
Jun 07 2024 | 68.55 | 1.55 | 2.31% | 70.00 | 70.00 | 68.55 | 224 |
Jun 06 2024 | 67.00 | 0.00 | 0.00% | 68.05 | 68.05 | 67.00 | 20 |
Jun 05 2024 | 67.00 | -7.00 | -9.46% | 66.00 | 67.00 | 66.00 | 24 |
Jun 04 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Jun 03 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 20 |
May 31 2024 | 74.00 | 6.00 | 8.82% | 74.00 | 74.00 | 74.00 | 3 |
May 30 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
May 29 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
May 28 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
May 24 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
May 23 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
May 22 2024 | 68.00 | -5.95 | -8.05% | 68.00 | 68.00 | 68.00 | 6 |
May 21 2024 | 73.95 | -0.05 | -0.07% | 73.95 | 73.95 | 73.95 | 5 |
May 20 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 17 2024 | 74.00 | 6.00 | 8.82% | 74.00 | 74.00 | 74.00 | 100 |
May 16 2024 | 68.00 | -6.00 | -8.11% | 69.00 | 69.00 | 68.00 | 225 |
May 15 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 14 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 13 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 10 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 2 |
May 09 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 08 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 07 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 06 2024 | 74.00 | 2.00 | 2.78% | 74.00 | 74.00 | 74.00 | 11 |
May 03 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
May 02 2024 | 72.00 | 3.75 | 5.49% | 72.00 | 72.00 | 72.00 | 200 |
May 01 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 68.25 | 200 |
Apr 30 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 68.25 | 0 |
Apr 29 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 68.25 | 0 |
Apr 26 2024 | 68.25 | 0.00 | 0.00% | 68.00 | 68.25 | 68.00 | 377 |
Apr 25 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 68.25 | 0 |
Apr 24 2024 | 68.25 | 0.50 | 0.74% | 68.25 | 68.25 | 68.25 | 431 |
Apr 23 2024 | 67.75 | 0.75 | 1.12% | 67.75 | 67.75 | 67.75 | 30 |
Apr 22 2024 | 67.00 | -2.99 | -4.27% | 67.75 | 67.75 | 67.00 | 125 |
Apr 19 2024 | 69.99 | -2.01 | -2.79% | 71.00 | 71.00 | 67.00 | 68 |
Apr 18 2024 | 72.00 | 0.01 | 0.01% | 71.99 | 72.00 | 71.99 | 257 |
Apr 17 2024 | 71.99 | 0.99 | 1.39% | 67.05 | 71.99 | 67.05 | 9 |
Apr 16 2024 | 71.00 | -1.00 | -1.39% | 71.75 | 71.75 | 71.00 | 420 |
Apr 15 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
Apr 12 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 72.00 | 40 |
Apr 11 2024 | 72.50 | -1.13 | -1.53% | 72.50 | 72.50 | 72.00 | 331 |
Apr 10 2024 | 73.625 | 0.00 | 0.00% | 73.625 | 73.625 | 73.625 | 0 |
Apr 09 2024 | 73.625 | 0.00 | 0.00% | 73.625 | 73.625 | 73.625 | 0 |
Apr 08 2024 | 73.625 | -0.38 | -0.51% | 73.625 | 73.625 | 73.625 | 1 |
Apr 05 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Apr 04 2024 | 74.00 | -1.00 | -1.33% | 74.00 | 74.00 | 74.00 | 100 |
Apr 03 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 02 2024 | 75.00 | 0.00 | 0.00% | 72.51 | 75.00 | 72.51 | 2 |
Apr 01 2024 | 75.00 | 2.00 | 2.74% | 72.50 | 75.00 | 72.50 | 618 |
Mar 28 2024 | 73.00 | -11.00 | -13.10% | 80.00 | 80.00 | 72.95 | 1,357 |
Mar 27 2024 | 84.00 | 9.05 | 12.07% | 84.00 | 84.00 | 84.00 | 9 |
Mar 26 2024 | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 0 |
Mar 25 2024 | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 0 |
Mar 22 2024 | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 0 |
Mar 21 2024 | 74.95 | 1.95 | 2.67% | 74.00 | 74.95 | 74.00 | 20 |
Mar 20 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |