We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.037 | -12.3745819398 | 0.299 | 0.299 | 0.262 | 6400 | 0.28643385 | CS |
| 4 | -0.121 | -31.592689295 | 0.383 | 0.383 | 0.262 | 13314 | 0.32912833 | CS |
| 12 | -0.1741 | -39.9220362302 | 0.4361 | 0.441 | 0.262 | 13983 | 0.38646736 | CS |
| 26 | -0.2573 | -49.547467745 | 0.5193 | 0.53455 | 0.262 | 10990 | 0.40596184 | CS |
| 52 | -0.4552 | -63.4690462911 | 0.7172 | 0.7199 | 0.262 | 9565 | 0.46948766 | CS |
| 156 | -0.193 | -42.4175824176 | 0.455 | 1.11 | 0.2393 | 13929 | 0.48890772 | CS |
| 260 | -0.232 | -46.963562753 | 0.494 | 1.11 | 0.1958 | 22457 | 0.41915145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.262 | -0.016 | -5.76 | 0.277 | 0.277 | 0.262 | 15000 |
| 1719350880 | 0.278 | -0.0179 | -6.05 | 0.2821 | 0.2821 | 0.278 | 10500 |
| 1719264420 | 0.2959 | 0 | 0.00 | 0.2959 | 0.2959 | 0.2959 | 0 |
| 1719005220 | 0.2959 | -0.0031 | -1.04 | 0.2942 | 0.2959 | 0.2942 | 6700 |
| 1718918640 | 0.299 | -0.0124 | -3.98 | 0.299 | 0.299 | 0.299 | 2000 |
| 1718746140 | 0.3114 | -0.0078 | -2.44 | 0.2942 | 0.3114 | 0.2942 | 6111 |
| 1718659500 | 0.3192 | 0 | 0.00 | 0.3192 | 0.3192 | 0.3192 | 0 |
| 1718400300 | 0.3192 | 0.00172 | 0.54 | 0.3192999 | 0.3267 | 0.3192 | 40000 |
| 1718314080 | 0.31748 | 0 | 0.00 | 0.31748 | 0.31748 | 0.31748 | 0 |
| 1718227680 | 0.31748 | 0 | 0.00 | 0.31748 | 0.31748 | 0.31748 | 0 |
| 1718141280 | 0.31748 | 0 | 0.00 | 0.31748 | 0.31748 | 0.31748 | 0 |
| 1718054880 | 0.31748 | -0.01719 | -5.14 | 0.3333999 | 0.3333999 | 0.3123 | 13570 |
| 1717795800 | 0.33467 | 0.00657 | 2.00 | 0.33467 | 0.33467 | 0.33467 | 200 |
| 1717709400 | 0.3281 | -0.0138 | -4.04 | 0.3352 | 0.3352 | 0.3281 | 32974 |
| 1717622460 | 0.3419 | -0.0105 | -2.98 | 0.35 | 0.35 | 0.3406 | 14475 |
| 1717536360 | 0.3524 | 0.0033 | 0.95 | 0.3558 | 0.3558 | 0.35175 | 10300 |
| 1717450140 | 0.3491 | -0.0052 | -1.47 | 0.35 | 0.3600999 | 0.3491 | 40880 |
| 1717190940 | 0.3543 | -0.0157 | -4.24 | 0.35 | 0.3543 | 0.35 | 6254 |
| 1717104540 | 0.37 | -0.013 | -3.39 | 0.37 | 0.37 | 0.37 | 1000 |
| 1717018020 | 0.383 | -0.058 | -13.15 | 0.383 | 0.383 | 0.383 | 1425 |
| 1716931440 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1716585840 | 0.441 | 0.0425 | 10.66 | 0.4025 | 0.441 | 0.3796 | 16105 |
| 1716499740 | 0.3985 | 0.0004 | 0.10 | 0.3985 | 0.3985 | 0.3985 | 1032 |
| 1716412800 | 0.3981 | -0.00363 | -0.90 | 0.4054 | 0.4054 | 0.3981 | 3000 |
| 1716326940 | 0.4017299 | -0.03793 | -8.63 | 0.43 | 0.43 | 0.394 | 27950 |
| 1716240180 | 0.43966 | 0.025585 | 6.18 | 0.42 | 0.43966 | 0.42 | 42715 |
| 1715981340 | 0.414075 | 0.015105 | 3.79 | 0.405 | 0.42 | 0.3792 | 58200 |
| 1715894400 | 0.39897 | 0 | 0.00 | 0.39897 | 0.39897 | 0.39897 | 0 |
| 1715808000 | 0.39897 | 0.008225 | 2.10 | 0.394412 | 0.39897 | 0.394412 | 1237 |
| 1715721600 | 0.390745 | 0 | 0.00 | 0.390745 | 0.390745 | 0.390745 | 0 |
| 1715635200 | 0.390745 | 0 | 0.00 | 0.390745 | 0.390745 | 0.390745 | 0 |
| 1715376000 | 0.390745 | -0.011555 | -2.87 | 0.3933 | 0.3933 | 0.390745 | 11700 |
| 1715289720 | 0.4023 | -0.0077 | -1.88 | 0.39685 | 0.4023 | 0.39685 | 7500 |
| 1715203200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.41147 | 0.4099999 | 3850 |
| 1715117340 | 0.4099999 | 0.0031999 | 0.79 | 0.4099999 | 0.4099999 | 0.4099999 | 22550 |
| 1715030940 | 0.4068 | -0.0082 | -1.98 | 0.4068 | 0.4068 | 0.4068 | 3279 |
| 1714771740 | 0.415 | 0.0134 | 3.34 | 0.415 | 0.415 | 0.415 | 4045 |
| 1714685340 | 0.4016 | -0.00081 | -0.20 | 0.4016 | 0.4016 | 0.4016 | 150 |
| 1714598400 | 0.40241 | -0.02259 | -5.32 | 0.4145 | 0.4145 | 0.40241 | 13000 |
| 1714512600 | 0.425 | 0.025 | 6.25 | 0.42 | 0.425 | 0.42 | 37244 |
| 1714425720 | 0.4 | 0.005 | 1.27 | 0.385971 | 0.4 | 0.385971 | 49613 |
| 1714166580 | 0.395 | -0.0063 | -1.57 | 0.391 | 0.395 | 0.391 | 10000 |
| 1714080300 | 0.4013 | 0.0171 | 4.45 | 0.4013 | 0.4013 | 0.4013 | 1055 |
| 1713994140 | 0.3842 | 0 | 0.00 | 0.3842 | 0.3842 | 0.3842 | 0 |
| 1713907740 | 0.3842 | 0 | 0.00 | 0.3842 | 0.3842 | 0.3842 | 0 |
| 1713821340 | 0.3842 | -0.0246 | -6.02 | 0.395 | 0.395 | 0.3842 | 2000 |
| 1713561900 | 0.4088 | 0 | 0.00 | 0.4088 | 0.4088 | 0.4088 | 0 |
| 1713475500 | 0.4088 | -0.0012 | -0.29 | 0.4088 | 0.4088 | 0.4088 | 210 |
| 1713389100 | 0.4099999 | 0.0229999 | 5.94 | 0.3842 | 0.4109 | 0.3842 | 54205 |
| 1713302400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1713216000 | 0.387 | 0.0028 | 0.73 | 0.387 | 0.387 | 0.387 | 150 |
| 1712956800 | 0.3842 | 0 | 0.00 | 0.3842 | 0.3842 | 0.3842 | 0 |
| 1712870400 | 0.3842 | 0 | 0.00 | 0.3842 | 0.3842 | 0.3842 | 0 |
| 1712784000 | 0.3842 | -0.0277 | -6.72 | 0.3842 | 0.3842 | 0.3842 | 10500 |
| 1712697600 | 0.4119 | 0 | 0.00 | 0.4119 | 0.4119 | 0.4119 | 0 |
| 1712611200 | 0.4119 | -0.0124 | -2.92 | 0.4331 | 0.4331 | 0.4119 | 1000 |
| 1712352000 | 0.4243 | -0.009 | -2.08 | 0.4148 | 0.4243 | 0.4148 | 11455 |
| 1712265780 | 0.4333 | -0.0043 | -0.98 | 0.4333 | 0.4333 | 0.4333 | 5971 |
| 1712179500 | 0.4376 | 0.0188 | 4.49 | 0.4361 | 0.4376 | 0.4361 | 1198 |
| 1712092980 | 0.4188 | -0.02145 | -4.87 | 0.44 | 0.451463 | 0.4188 | 15181 |
| 1712006940 | 0.44025 | 0.007188 | 1.66 | 0.43375 | 0.44025 | 0.43375 | 1100 |
| 1711660800 | 0.433062 | 0.008062 | 1.90 | 0.425 | 0.433062 | 0.425 | 3000 |
| 1711574580 | 0.425 | 0.0197201 | 4.87 | 0.425 | 0.425 | 0.425 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
