
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mirasol Resources Ltd is a mineral exploration company. It is engaged in acquiring and exploring mineral properties, located in Chile, Canada, and Argentina. The company projects include Gorbea Gold Belt, Virginia Zone, La Curva Gold Project, Altazor, and Claudia Gold-Silver Project among others. Mirasol Resources Ltd is a mineral exploration company. It is engaged in acquiring and exploring mineral properties, located in Chile, Canada, and Argentina. The company projects include Gorbea Gold Belt, Virginia Zone, La Curva Gold Project, Altazor, and Claudia Gold-Silver Project among others.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -2.48667850799 | 0.2815 | 0.2815 | 0.27 | 1275 | 0.27807137 | CS |
4 | -0.031 | -10.147299509 | 0.3055 | 0.33 | 0.27 | 4083 | 0.3116791 | CS |
12 | -0.1465 | -34.7980997625 | 0.421 | 0.4215 | 0.27 | 10490 | 0.34528925 | CS |
26 | -0.0758 | -21.6385954896 | 0.3503 | 0.486 | 0.257 | 7596 | 0.33181402 | CS |
52 | -0.1731 | -38.672922252 | 0.4476 | 0.486 | 0.257 | 9644 | 0.34776905 | CS |
156 | -0.17031 | -38.2882579079 | 0.44481 | 1.11 | 0.257 | 11996 | 0.51385962 | CS |
260 | -0.0683 | -19.9241540257 | 0.3428 | 1.11 | 0.1958 | 21144 | 0.41188174 | CS |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 123.41M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 115.97M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 77.87M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 61.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions